ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Crypto Academy CoinCACC
US$ 0.045197
0.00017
(
0.38%
)
情報
ランク ランク 4880
コイン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
17:37:16
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.017181
完全希薄化時価総額
US$ 0
開始日
-
日数範囲 0.044682-0.045276
52 週間範囲 0.01734-0.04663
流通量"供給 0 /
#取引ペア現在値数量売買代金数量 %時刻
4.5E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734048128CAC/BTChttps://exchange.latoken.com/exchange/CAC-BTCBTC1https://exchange.latoken.com/exchange/CAC-BTC012 時間s 前
0.00045LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734048128CAC/USDThttps://exchange.latoken.com/exchange/CAC-USDTUSDT2https://exchange.latoken.com/exchange/CAC-USDT012 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.04353190.001665283.82542457370.042473250.046134360CX
40.039449810.0057473714.56881541380.039194590.046629960CX
120.028315870.0168813159.61783974850.026500720.046629960CX
260.030711970.0144852147.16470483660.02235240.046629960CX
520.018635850.02656133142.5281379710.017339760.046629960CX
1560.022254250.02294293103.0945999080.006979440.046629960CX
2600.025195320.0200018679.38720365530.006979440.13327908288.75388967CX

CACCについて

Crypto Academy Coin is a Blockchain based technology cryptocurrency and uses the latest technology. Academy Coin is owned by SMART CRYPTO ACADEMY which is a creation of the people of Indonesia in welcoming the idea of the President so that the Indonesian people must know and learn the digital world,... Crypto Academy Coin is a Blockchain based technology cryptocurrency and uses the latest technology. Academy Coin is owned by SMART CRYPTO ACADEMY which is a creation of the people of Indonesia in welcoming the idea of the President so that the Indonesian people must know and learn the digital world, Cryptocurrency and Bitcoin. Show More

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17340474000.04500743-0.000564-1.240.045536940.046134360.044690740
17339610000.045571810.002106364.850.043581480.045876150.043103710
17338746000.04346545-0.000366-0.840.043745970.044206410.042473250
17337882000.0438316-0.001655-3.640.044387230.045990870.042974010
17337018000.045486910.0005151.150.044955840.045486910.044537090
17336154000.04497191-2.4E-5-0.050.044942260.045256470.04461670
17335290000.044995580.001391663.190.04353190.045913670.043418520
17334426000.04360392-0.000929-2.090.044387230.046629960.042091850
17333562000.044532850.001300823.010.043186720.044657680.042611520
17332698000.043232030.000180190.420.043138090.043300270.04217850
17331834000.04305184-0.000759-1.730.043767270.04416250.042509860
17330970000.043811160.000397320.920.043411420.044018870.043104830
17330106000.04341384-0.000413-0.940.043868280.043868280.043267340
17329242000.043827050.000783071.820.043045820.044407870.042951260
17328378000.04304398-0.000169-0.390.043245180.043498890.042616680
17327514000.043212870.001835254.440.041301910.043811990.041294660
17326650000.04137762-0.000405-0.970.04188850.042746610.040820520
17325786000.0417825-0.002187-4.970.044498330.044541240.041772390
17324922000.04396914-1.5E-5-0.030.044027020.044392480.043106520
17324058000.04398397-0.000575-1.290.044498330.044541240.043771710
17323194000.044558710.000210180.470.044331070.044890020.04375530
17322330000.044348530.001965594.640.042438230.044543250.042369380
17321466000.042382940.000857292.060.041553480.042723290.041242370
17320602000.041525650.000790071.940.040745560.042321690.040693720
17319738000.040735580.000316490.780.039815480.041687180.039194590
17318874000.04041909-0.000281-0.690.040761890.041124220.039947810
17318010000.04070028-0.000307-0.750.040942840.041282050.040588490
17317146000.041007240.001717494.370.039449810.041345060.039224760
17316282000.03928975-0.001411-3.470.040693450.041301330.039019750
17315418000.040700870.001112572.810.039683660.042051360.038844720
17314554000.0395883-0.000334-0.840.039815480.040490780.038378570
17313690000.039922460.003751210.370.036218640.040324110.036134670
17312826000.036171260.001606274.650.034549830.03665250.034460370
17311962000.034564990.000124340.360.034442210.034623310.034101540
17311098000.034440650.000206920.600.03417750.034779850.034057140
17310234000.034233730.000187180.550.034039540.034626050.033528130
17309370000.034046550.002779768.890.031289010.034412570.031273250
17308506000.031266790.000820192.690.030518470.031696560.030371730
17307642000.0304466-0.000543-1.750.030296680.031141710.029744940
17306778000.03098916-0.000163-0.520.031189140.031189140.030368470
17305914000.03115264-0.000102-0.330.031300640.031436370.031094110
17305050000.03125491-0.000389-1.230.03159350.032191990.03097410
17304186000.03164351-0.000937-2.880.032540110.032692680.031343710
17303322000.03258014-0.0001-0.310.032721520.032808410.032149910
17302458000.032679840.001233473.920.031388920.033099210.031375060
17301594000.031446370.000869442.840.030296680.031587610.029744940
17300730000.030576930.000408931.360.030150.030699270.030084920
17299866000.0301680.000329921.110.029983860.030285050.029863760
17299002000.02983808-0.000802-2.620.030696590.030927730.029495270
17298138000.030639770.000637962.130.029989080.030934360.029933770
17297274000.03000181-0.000303-1.000.030296680.030298930.029344810
17296410000.03030465-6.5E-5-0.210.030302430.030481290.029960040
17295546000.03036953-0.000682-2.200.031038330.031239730.030077090
17294682000.031051260.000296510.960.030770640.031186430.030638970
17293818000.03075475-3.8E-5-0.120.030808350.030877630.030616880
17292954000.030793240.000502431.660.027337590.031043070.027208660
17292090000.03029081-0.000152-0.500.027337590.030349910.027208660
17291226000.030442840.000391241.300.03011940.030761850.030055090
17290362000.03005160.00030031.010.02972560.030508150.029188220
17289498000.02975130.00150635.330.027337590.029915150.027208660
17288634000.028245-0.000174-0.610.028466410.028470030.027917320
17287770000.028418850.000316051.120.028139910.028555290.028112430
17286906000.02810280.001015363.750.027114260.02853470.027040260
17286042000.02708744-0.000191-0.700.027254850.027550590.026500720
17285178000.02727812-0.00071-2.540.027967010.028126220.027147090
17284314000.02798829-0.000104-0.370.028033940.028433230.027840640
17283450000.02809253-0.00019-0.670.027337590.028990080.027208660
17282586000.028282180.000356491.280.027908240.028308550.02782590
17281722000.027925691.5E-50.050.027980410.028065380.027770670
17280858000.027910270.000565982.070.027337590.028106090.027208660
17279994000.027344293.0E-50.110.029623070.029791210.027030390
17279130000.02731423-8.8E-5-0.320.027374590.028028180.026990340
17278266000.02740254-0.001052-3.700.028498750.02883720.027102170
17277402000.02845437-0.001111-3.760.029491330.029506050.028322810
17276538000.02956521-5.7E-5-0.190.029645560.029700530.029453460
17275674000.02962193.6E-50.120.029623070.029791210.029454250
17274810000.029586270.000264350.900.029301030.029923910.029180870
17273946000.029321920.000978553.450.028437060.029584940.028201840
17273082000.02834337-0.000615-2.120.028920890.029077620.028331840
17272218000.028957910.000439281.540.028497320.029096770.028230250
17271354000.02851863-6.1E-5-0.210.027781280.028740560.026931960
17270490000.02857914-2.0E-6-0.010.028519360.028768110.028080410
17269626000.028581070.000189380.670.028441630.028581070.028248880
17268762000.028391693.5E-50.120.028315870.028846010.028090610
17267898000.028356970.000798612.900.027800980.028735530.027763560
17267034000.027558360.000436861.610.027134930.027619630.026662230
17266170000.02712150.000872973.330.026209980.027601040.025935620
17265306000.02624853-0.000365-1.370.026629040.026641680.025899480
17264442000.02661364-0.000395-1.460.027004230.027175120.026438640
17263578000.02700816-0.000256-0.940.027243870.027291640.026777940
17262714000.027264140.001083964.140.026177780.027297710.025947350

最近閲覧した銘柄

Delayed Upgrade Clock