BIZKEYBZKY

US$ 0.0045

-0.000274

(

-5.74%

)

公式リンク

ウェブサイト

情報

ランク 1240

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.0045

取引所

要求

US$ 0.006457

最終取引時間

00:18:24

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00012

完全希薄化時価総額

US$ 45,003,900

開始日

2018/9/04

日数範囲 0.004435-0.00478

52 週間範囲 0.000197-0.008471

流通量"供給 10,000,000,000 / 10,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
9.0E-8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1740700921	BZKY/ETH	https://www.digifinex.com/en-ww/trade/ETH/BZKY	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/BZKY	0	3 時間s 前
2.07E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1740700940	BZKY/ETH	https://www.lbank.info/exchange/bzky/eth	ETH	2	https://www.lbank.info/exchange/bzky/eth	0	3 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00566871	-0.00116832	-20.6099800484	0.00022472	0.00588271	0	CX
4	0.00673286	-0.00223247	-33.1578259462	0.00022472	0.00711388	0	CX
12	0.00784426	-0.00334387	-42.6282402674	0.00022472	0.00847044	0	CX
26	0.00508944	-0.00058905	-11.5739649156	0.00020473	0.00847044	0	CX
52	0.00671675	-0.00221636	-32.9975062344	0.00019685	0.00847124	0	CX
156	0.00542157	-0.00092118	-16.9910192066	9.4E-5	0.00847124	0	CX
260	6.118E-5	0.00443921	7255.98234717	2.916E-5	0.01007351	77193.7453559	CX

BIZKEY is creating a digital money payment applications at retail.

OORT Launches HumanAIx, a Global Alliance Advancing Decentralized AI Infrastructure

New York, USA, February 28th, 2025, ChainwireOORT, the trailblazer in the decentralized AI era, is proud to initiate and launch HumanAIx, a global...

Forte Acquires Sealance Corp to Revolutionize Web3 Identity and Privacy

San Francisco, CA, February 28th, 2025, ChainwireSealance’s Zero Knowledge Privacy-Preserving Technology and Industry-Leading Team to...

Zanzibar Government and ThreeFold Partner to Launch the World’s First Automated Digital SEZ

Zanzibar, Zanzibar, February 27th, 2025, ChainwireZanzibar is set to become the world’s first fully automated Special Digital Economic Zone...

Funtico’s CPO Pavel Antohe Joins Panel with Industry Leaders at AIBC 2025

Dubai, UAE, February 27th, 2025, ChainwireFuntico’s Chief Product Officer, Pavel Antohe, took center stage at AIBC 2025 in Dubai...

Sonic Launches Mobius Mainnet as Solana’s First SVM Chain Extension

New York, NY, February 27th, 2025, ChainwireSonic, the first chain extension built on Solana, has announced it’s launching its Mobius...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1740700200	0.00476613	-5.6E-5	-1.16	0.00484696	0.00492163	0.0046309
1740613800	0.00482175	-0.000349	-6.75	0.00516218	0.00517843	0.0046849
1740527400	0.00517042	0.00494398	2,183.35	0.00520814	0.00523366	0.00485684
1740441000	0.00022644	-0.005609	-96.12	0.00553313	0.00563097	0.00022472
1740354600	0.00583541	0.00010938	1.91	0.00572282	0.00587826	0.00568539
1740268200	0.00572603	0.00021839	3.97	0.0055088	0.00578565	0.00549692
1740181800	0.00550764	-0.000169	-2.98	0.00566871	0.00588271	0.00541959
1740095400	0.0056762	5.6E-5	1.00	0.00562253	0.0057292	0.00560798
1740009000	0.00561973	0.00010269	1.86	0.00552681	0.00566275	0.00549845
1739922600	0.00551704	0.00527039	2,136.79	0.0056784	0.00569283	0.00539634
1739836200	0.00024665	-0.005261	-95.53	0.00553313	0.00562946	0.00024093
1739749800	0.00550719	-6.2E-5	-1.11	0.00557631	0.00564178	0.00549899
1739663400	0.00556937	-7.3E-5	-1.29	0.005643	0.00567001	0.00554201
1739577000	0.00564284	0.00010257	1.85	0.00553313	0.00577155	0.00551683
1739490600	0.00554027	-0.000121	-2.14	0.00566171	0.00570489	0.00540988
1739404200	0.00566169	0.00027015	5.01	0.0053994	0.00577794	0.00529783
1739317800	0.00539154	0.00515225	2,153.14	0.00551561	0.0056389	0.00534914
1739231400	0.00023929	-0.005206	-95.60	0.0057749	0.00591123	0.00023672
1739145000	0.00544552	-1.4E-5	-0.26	0.0054472	0.00555116	0.00525521
1739058600	0.00545935	2.6E-5	0.48	0.00542979	0.00551147	0.00536115
1738972200	0.00543352	-0.000112	-2.02	0.00558022	0.00579237	0.00531588
1738885800	0.00554509	-0.000224	-3.88	0.0057749	0.00591123	0.0055205
1738799400	0.00576904	0.00013651	2.42	0.00564753	0.00584321	0.00561795
1738713000	0.00563253	0.00537316	2,071.62	0.00596876	0.00598302	0.00545817
1738626600	0.00025937	-0.00563	-95.60	0.00590898	0.00590898	0.00022823
1738540200	0.00588933	-0.000583	-9.01	0.00646249	0.00654217	0.0057097
1738453800	0.00647272	-0.000334	-4.91	0.00683261	0.00688856	0.00642455
1738367400	0.00680638	7.3E-5	1.08	0.00673286	0.00711388	0.00665401
1738281000	0.006733	0.00027804	4.31	0.00643803	0.00679558	0.0064023
1738194600	0.00645496	9.8E-5	1.54	0.00639725	0.00655566	0.00633705
1738108200	0.00635709	0.00607205	2,130.24	0.00662416	0.00666736	0.00629638
1738021800	0.00028504	-0.006416	-95.75	0.00682503	0.00706418	0.00027323
1737935400	0.00670056	-0.000178	-2.59	0.00685919	0.00695435	0.00670056
1737849000	0.00687865	2.3E-5	0.34	0.00685246	0.006933	0.00677635
1737762600	0.00685581	-3.8E-5	-0.55	0.00690984	0.00707163	0.00678326
1737676200	0.00689423	0.00017773	2.65	0.00671441	0.00692404	0.00660673
1737589800	0.0067165	-0.000159	-2.31	0.00689854	0.00696583	0.00668781
1737503400	0.006876	0.00658258	2,243.40	0.00676465	0.0069631	0.00663534
1737417000	0.00029342	-0.00638	-95.60	0.00682503	0.00706418	0.00029077
1737330600	0.00667357	-0.00018	-2.63	0.00682503	0.00712738	0.00647777
1737244200	0.00685343	-0.000351	-4.87	0.00719627	0.00723475	0.00669135
1737157800	0.00720395	0.00036948	5.41	0.0068448	0.00729788	0.0068448
1737071400	0.00683447	-0.000288	-4.04	0.00713127	0.00715176	0.00676279
1736985000	0.00712239	0.00044571	6.68	0.00667001	0.00719194	0.00659576
1736898600	0.00667668	0.00639504	2,270.64	0.00648853	0.00673166	0.00647411
1736812200	0.00028164	-0.006472	-95.83	0.00676093	0.00676235	0.0002652
1736725800	0.00675337	-5.3E-5	-0.78	0.00679409	0.00682371	0.00667955
1736639400	0.00680603	0.00651149	2,210.73	0.00676093	0.00686602	0.00667103
1736553000	0.00029454	-0.006356	-95.57	0.00690506	0.0069541	0.000288
1736466600	0.00665041	-0.000243	-3.53	0.00687832	0.00694431	0.00655757
1736380200	0.00689293	-9.8E-5	-1.40	0.00699871	0.00706373	0.0066508
1736293800	0.00699065	0.00665889	2,007.14	0.00763683	0.0076604	0.00695176
1736207400	0.00033176	-0.007202	-95.59	0.00690506	0.0069541	0.0003105
1736121000	0.00753399	-3.7E-5	-0.49	0.00756694	0.00759509	0.00745467
1736034600	0.00757056	0.00010819	1.45	0.00746593	0.00759611	0.00739998
1735948200	0.00746237	0.00715218	2,305.74	0.0071451	0.00750878	0.00709165
1735861800	0.00031019	-0.006626	-95.53	0.00690506	0.0069541	0.00030621
1735775400	0.00693625	3.7E-5	0.54	0.00690506	0.00696896	0.00685555
1735689000	0.00689908	0.00659729	2,186.05	0.00694716	0.00712551	0.00685848
1735602600	0.00030179	-0.006643	-95.66	0.00689543	0.00710121	0.00029701
1735516200	0.00694474	-8.3E-5	-1.18	0.00702727	0.00705002	0.00687906
1735429800	0.00702796	0.00014455	2.10	0.00689198	0.00704849	0.0068803
1735343400	0.00688341	-9.0E-6	-0.13	0.00689543	0.00710121	0.00684161
1735257000	0.00689289	-0.000336	-4.65	0.00725785	0.00726723	0.0068365
1735170600	0.00722858	-3.0E-6	-0.04	0.00721761	0.00732922	0.00712527
1735084200	0.00723166	0.00692424	2,252.37	0.00030736	0.00731304	0.00030736
1734997800	0.00030742	-0.006468	-95.46	0.00693261	0.00697714	0.00029422
1734911400	0.00677527	-0.000127	-1.84	0.00693261	0.0070223	0.00672267
1734825000	0.00690202	-0.000273	-3.81	0.00719055	0.00735508	0.0068163
1734738600	0.00717466	5.3E-5	0.74	0.00707451	0.00722274	0.00644912
1734652200	0.00712148	-0.000384	-5.12	0.00749099	0.00769226	0.00690456
1734565800	0.00750542	-0.000526	-6.55	0.00804741	0.00807885	0.00749911
1734479400	0.00803126	0.00767157	2,132.83	0.00823025	0.00836495	0.00796927
1734393000	0.00035969	-0.007823	-95.61	0.00793598	0.00822301	0.00034961
1734306600	0.0081825	0.00018086	2.26	0.00801506	0.0081825	0.00793917
1734220200	0.00800164	-7.7E-5	-0.95	0.00809432	0.00816201	0.00791876
1734133800	0.00807825	5.1E-5	0.64	0.00804594	0.00820473	0.00798173
1734047400	0.00802721	9.0E-5	1.13	0.00793598	0.0082488	0.00786968
1733961000	0.0079372	0.00044486	5.94	0.00752687	0.00797107	0.00737911
1733874600	0.00749234	0.00715841	2,143.69	0.00765568	0.00781576	0.00728383
1733788200	0.00033393	-0.007932	-95.96	0.00793464	0.00818208	0.00032018
1733701800	0.00826594	-3.0E-5	-0.36	0.00828734	0.00830701	0.00814547
1733615400	0.00829573	-1.9E-5	-0.23	0.00828838	0.00832899	0.0082376
1733529000	0.00831458	0.00046761	5.96	0.00784426	0.00847044	0.00784097
1733442600	0.00784697	-9.0E-5	-1.13	0.00793464	0.00818208	0.00774308
1733356200	0.00793673	0.00043928	5.86	0.00749478	0.00806548	0.00749478
1733269800	0.00749745	-3.7E-5	-0.49	0.00752879	0.00759766	0.00728706
1733183400	0.00753397	-0.000151	-1.96	0.00767905	0.00778135	0.00739797
1733097000	0.00768516	1.7E-5	0.22	0.00769058	0.00775097	0.00758243
1733010600	0.00766843	0.00022674	3.05	0.00742434	0.00772892	0.00740269
1732924200	0.00744169	2.9E-5	0.39	0.00741347	0.00755214	0.00732813
1732837800	0.0074126	-0.000175	-2.31	0.00755765	0.0075735	0.00731935