Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.0E-8 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1752019321 | BZKY/ETH | https://www.digifinex.com/en-ww/trade/ETH/BZKY | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/BZKY | 0 | 12 時間s 前 |
| 2.07E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1752019332 | BZKY/ETH | https://www.lbank.info/exchange/bzky/eth | ETH | 2 | https://www.lbank.info/exchange/bzky/eth | 0 | 12 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.00582657 | -0.0006555 | -11.250186645 | 0.00440206 | 0.00595669 | 0 | CX |
| 12 | 0.0032779 | 0.00189317 | 57.7555752158 | 0.00015724 | 0.00595669 | 0 | CX |
| 26 | 0.00687832 | -0.00170725 | -24.8207411112 | 0.00012682 | 0.00729788 | 0 | CX |
| 52 | 0.00624198 | -0.00107091 | -17.1565753174 | 0.00012682 | 0.00847044 | 0 | CX |
| 156 | 0.0025136 | 0.00265747 | 105.723663272 | 9.72E-5 | 0.00847124 | 0 | CX |
| 260 | 6.118E-5 | 0.00510989 | 8352.22294868 | 2.916E-5 | 0.01007351 | 71259.2496742 | CX |
BZKYについて
BIZKEY is creating a digital money payment applications at retail.
BZKY ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752018600 | 0.00517106 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.00517106 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.00517106 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.00517106 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.00517106 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.00517106 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.00517106 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.00517106 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.00517106 | 0 | 0.00 | 0.00534242 | 0.00534242 | 0.00517106 | 0 |
| 1751241000 | 0.00517106 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.00517106 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.00517106 | 0 | 0.00 | 0.00534242 | 0.00534242 | 0.00517106 | 0 |
| 1750981800 | 0.00517106 | 0 | 0.00 | 0.00534242 | 0.00534242 | 0.00517106 | 0 |
| 1750895400 | 0.00517106 | 0.00010642 | 2.10 | 0.00534242 | 0.00534242 | 0.00517106 | 0 |
| 1750809000 | 0.00506464 | 4.3E-5 | 0.86 | 0.00499861 | 0.00513401 | 0.0049357 | 0 |
| 1750722600 | 0.0050214 | 0.00041305 | 8.96 | 0.00460543 | 0.00503657 | 0.00454874 | 0 |
| 1750636200 | 0.00460835 | 7.0E-6 | 0.15 | 0.00478575 | 0.00478776 | 0.00440206 | 0 |
| 1750549800 | 0.00460177 | -0.00038 | -7.63 | 0.00497253 | 0.00506531 | 0.00460177 | 0 |
| 1750463400 | 0.00498153 | -0.000243 | -4.65 | 0.00523192 | 0.00531151 | 0.00491039 | 0 |
| 1750377000 | 0.00522459 | 5.0E-6 | 0.10 | 0.00522289 | 0.00526794 | 0.00514943 | 0 |
| 1750290600 | 0.00521915 | 1.0E-5 | 0.19 | 0.00520524 | 0.00526475 | 0.00511138 | 0 |
| 1750204200 | 0.00520927 | -0.000105 | -1.98 | 0.00524877 | 0.00541201 | 0.00508708 | 0 |
| 1750117800 | 0.00531412 | 4.0E-5 | 0.76 | 0.00527166 | 0.00554658 | 0.0052125 | 0 |
| 1750031400 | 0.00527462 | 1.7E-5 | 0.32 | 0.0052427 | 0.00528982 | 0.00516015 | 0 |
| 1749945000 | 0.00525719 | -8.3E-5 | -1.55 | 0.00534242 | 0.00534242 | 0.00515897 | 0 |
| 1749858600 | 0.00534008 | -0.000151 | -2.75 | 0.00548924 | 0.00548924 | 0.0050994 | 0 |
| 1749772200 | 0.00549129 | -0.000251 | -4.37 | 0.00572671 | 0.00576408 | 0.00542834 | 0 |
| 1749685800 | 0.0057423 | 0.00548962 | 2,172.56 | 0.00582657 | 0.00595669 | 0.00569496 | 0 |
| 1749599400 | 0.00025268 | 1.0E-5 | 4.13 | 0.00541282 | 0.00547127 | 0.00024165 | 0 |
| 1749513000 | 0.0002424 | -0.004951 | -95.34 | 0.00541282 | 0.00547127 | 0.0002324 | 0 |
| 1749426600 | 0.00519311 | -3.8E-5 | -0.73 | 0.0052247 | 0.0052704 | 0.00516402 | 0 |
| 1749340200 | 0.00523138 | 9.0E-5 | 1.75 | 0.00512476 | 0.00526355 | 0.00509309 | 0 |
| 1749253800 | 0.00514185 | 0.00014065 | 2.81 | 0.00498019 | 0.00524084 | 0.0049361 | 0 |
| 1749167400 | 0.0050012 | -0.000402 | -7.44 | 0.0054105 | 0.0054673 | 0.00496582 | 0 |
| 1749081000 | 0.00540313 | 3.3E-5 | 0.61 | 0.0053815 | 0.00553853 | 0.00535459 | 0 |
| 1748994600 | 0.00537036 | -3.7E-5 | -0.68 | 0.00539398 | 0.00548995 | 0.00535883 | 0 |
| 1748908200 | 0.00540708 | 0.00015618 | 2.97 | 0.00525568 | 0.00541187 | 0.0051284 | 0 |
| 1748821800 | 0.0052509 | 1.1E-5 | 0.21 | 0.00523548 | 0.00527398 | 0.0051321 | 0 |
| 1748735400 | 0.00524016 | 1.6E-5 | 0.31 | 0.00523581 | 0.00528096 | 0.00514481 | 0 |
| 1748649000 | 0.0052243 | -0.000204 | -3.76 | 0.0054524 | 0.00548003 | 0.00520203 | 0 |
| 1748562600 | 0.00542793 | -0.000105 | -1.90 | 0.00554768 | 0.00577047 | 0.00542793 | 0 |
| 1748476200 | 0.00553292 | 1.9E-5 | 0.34 | 0.005501 | 0.00556815 | 0.00540375 | 0 |
| 1748389800 | 0.00551385 | 0.00020548 | 3.87 | 0.00531044 | 0.00561499 | 0.00522109 | 0 |
| 1748303400 | 0.00530837 | 3.4E-5 | 0.64 | 0.00528243 | 0.00537307 | 0.00524293 | 0 |
| 1748217000 | 0.00527427 | 3.7E-5 | 0.71 | 0.00524548 | 0.00528096 | 0.00511494 | 0 |
| 1748130600 | 0.0052372 | 3.9E-5 | 0.75 | 0.00522991 | 0.0053318 | 0.00520816 | 0 |
| 1748044200 | 0.00519795 | -0.00032 | -5.80 | 0.00551998 | 0.0056482 | 0.00519387 | 0 |
| 1747957800 | 0.00551835 | 0.0002128 | 4.01 | 0.0052922 | 0.00557051 | 0.00528129 | 0 |
| 1747871400 | 0.00530555 | 7.5E-5 | 1.43 | 0.00522554 | 0.00540955 | 0.00510004 | 0 |
| 1747785000 | 0.00523076 | -1.0E-5 | -0.19 | 0.00523546 | 0.0053562 | 0.00506514 | 0 |
| 1747698600 | 0.00524074 | 0.00014852 | 2.92 | 0.0051717 | 0.00524581 | 0.00487431 | 0 |
| 1747612200 | 0.00509222 | -3.2E-5 | -0.62 | 0.00513612 | 0.00535366 | 0.00486222 | 0 |
| 1747525800 | 0.00512449 | -0.000145 | -2.75 | 0.00524196 | 0.00524498 | 0.00507454 | 0 |
| 1747439400 | 0.00526972 | -6.0E-6 | -0.11 | 0.00527444 | 0.00547365 | 0.00524916 | 0 |
| 1747353000 | 0.00527533 | -0.000118 | -2.19 | 0.00541282 | 0.00547127 | 0.00513469 | 0 |
| 1747266600 | 0.00539313 | -0.000152 | -2.74 | 0.00554857 | 0.00563468 | 0.00528274 | 0 |
| 1747180200 | 0.00554524 | 0.00038387 | 7.44 | 0.00516947 | 0.00566016 | 0.00501192 | 0 |
| 1747093800 | 0.00516137 | 0.00493576 | 2,187.74 | 0.00519901 | 0.00542716 | 0.00501768 | 0 |
| 1747007400 | 0.00022561 | -7.0E-6 | -3.01 | 0.00366443 | 0.00372291 | 0.00022431 | 0 |
| 1746921000 | 0.00023294 | -0.004612 | -95.18 | 0.00366443 | 0.00372291 | 0.00021478 | 0 |
| 1746834600 | 0.00484531 | 0.00029643 | 6.52 | 0.00454973 | 0.00513092 | 0.00452653 | 0 |
| 1746748200 | 0.00454888 | 0.0007986 | 21.29 | 0.00375015 | 0.00458807 | 0.00374514 | 0 |
| 1746661800 | 0.00375028 | -1.0E-5 | -0.27 | 0.00377015 | 0.00382602 | 0.0037054 | 0 |
| 1746575400 | 0.00376034 | -1.1E-5 | -0.29 | 0.00376711 | 0.00376711 | 0.00363316 | 0 |
| 1746489000 | 0.00377158 | 3.4E-5 | 0.91 | 0.00374835 | 0.00378907 | 0.00369333 | 0 |
| 1746402600 | 0.00373798 | -5.8E-5 | -1.53 | 0.00380612 | 0.00382484 | 0.00373724 | 0 |
| 1746316200 | 0.00379646 | -1.5E-5 | -0.39 | 0.00381529 | 0.00382376 | 0.00375411 | 0 |
| 1746229800 | 0.00381192 | 7.0E-6 | 0.18 | 0.00380673 | 0.0038676 | 0.00375624 | 0 |
| 1746143400 | 0.00380517 | 9.2E-5 | 2.48 | 0.00372078 | 0.00387052 | 0.0037131 | 0 |
| 1746057000 | 0.00371314 | 1.0E-6 | 0.03 | 0.003722 | 0.00375905 | 0.00360728 | 0 |
| 1745970600 | 0.00371198 | -1.3E-5 | -0.35 | 0.0037251 | 0.00381157 | 0.00369004 | 0 |
| 1745884200 | 0.00372473 | 1.1E-5 | 0.30 | 0.00370693 | 0.00377298 | 0.00362744 | 0 |
| 1745797800 | 0.00371353 | -5.5E-5 | -1.46 | 0.00378275 | 0.00382521 | 0.00369888 | 0 |
| 1745711400 | 0.00376891 | 6.7E-5 | 1.81 | 0.00371248 | 0.00380385 | 0.00368936 | 0 |
| 1745625000 | 0.00370184 | 0.00354253 | 2,223.67 | 0.00366443 | 0.00378037 | 0.00360403 | 0 |
| 1745538600 | 0.00015931 | -0.002999 | -94.95 | 0.00345607 | 0.00345607 | 0.00015724 | 0 |
| 1745452200 | 0.00315863 | 0 | 0.00 | 0.00345607 | 0.00345607 | 0.00306113 | 0 |
| 1745365800 | 0.00315863 | -0.0001 | -3.07 | 0.00345607 | 0.00345607 | 0.00306113 | 0 |
| 1745279400 | 0.00325902 | -2.2E-5 | -0.67 | 0.00329655 | 0.0034274 | 0.0032458 | 0 |
| 1745193000 | 0.0032815 | -6.3E-5 | -1.88 | 0.00333812 | 0.00335058 | 0.00324337 | 0 |
| 1745106600 | 0.00334456 | 5.3E-5 | 1.61 | 0.00328908 | 0.00335667 | 0.00328254 | 0 |
| 1745020200 | 0.00329183 | 1.6E-5 | 0.49 | 0.00327861 | 0.003312 | 0.00325865 | 0 |
| 1744933800 | 0.00327577 | 7.0E-6 | 0.21 | 0.0032725 | 0.00334288 | 0.00323837 | 0 |
| 1744847400 | 0.00326848 | -1.8E-5 | -0.55 | 0.0032779 | 0.00333348 | 0.00319131 | 0 |
| 1744761000 | 0.00328674 | -6.4E-5 | -1.91 | 0.00336018 | 0.00343504 | 0.00328511 | 0 |
| 1744674600 | 0.0033506 | 5.5E-5 | 1.67 | 0.00330469 | 0.00349405 | 0.00330469 | 0 |
| 1744588200 | 0.00329577 | -0.000113 | -3.32 | 0.0034043 | 0.0034096 | 0.00324578 | 0 |
| 1744501800 | 0.00340829 | 0.00016274 | 5.01 | 0.00324426 | 0.00344903 | 0.00320156 | 0 |
| 1744415400 | 0.00324555 | 8.4E-5 | 2.66 | 0.00315198 | 0.00328697 | 0.00311742 | 0 |
| 1744329000 | 0.0031613 | 0.00301163 | 2,012.18 | 0.00345607 | 0.00345607 | 0.00306113 | 0 |
| 1744242600 | 0.00014967 | -0.003813 | -96.23 | 0.00377464 | 0.0039839 | 0.00012682 | 0 |
