| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 9.0E-8 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1736121721 | BZKY/ETH | https://www.digifinex.com/en-ww/trade/ETH/BZKY | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/BZKY | 0 | 3 時間s 前 |
| 2.07E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1736121730 | BZKY/ETH | https://www.lbank.info/exchange/bzky/eth | ETH | 2 | https://www.lbank.info/exchange/bzky/eth | 0 | 3 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.00689543 | 0.00068702 | 9.96341054873 | 0.00029701 | 0.00759611 | 0 | CX |
| 4 | 0.00793464 | -0.00035219 | -4.438638678 | 0.00029422 | 0.00836495 | 0 | CX |
| 12 | 0.00475116 | 0.00283129 | 59.5915523788 | 0.00021268 | 0.00847044 | 0 | CX |
| 26 | 0.00616893 | 0.00141352 | 22.9135360589 | 0.00019685 | 0.00847044 | 0 | CX |
| 52 | 0.00470113 | 0.00288132 | 61.2899451834 | 0.00019685 | 0.00847124 | 0 | CX |
| 156 | 0.0073044 | 0.00027805 | 3.80660971469 | 9.4E-5 | 0.00847124 | 0 | CX |
| 260 | 6.118E-5 | 0.00752127 | 12293.6744034 | 2.916E-5 | 0.01007351 | 79885.3693716 | CX |
BIZKEY is creating a digital money payment applications at retail.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1736121000 | 0.00753399 | -3.7E-5 | -0.49 | 0.00756694 | 0.00759509 | 0.00745467 | 0 |
| 1736034600 | 0.00757056 | 0.00010819 | 1.45 | 0.00746593 | 0.00759611 | 0.00739998 | 0 |
| 1735948200 | 0.00746237 | 0.00715218 | 2,305.74 | 0.0071451 | 0.00750878 | 0.00709165 | 0 |
| 1735861800 | 0.00031019 | -0.006626 | -95.53 | 0.00690506 | 0.0069541 | 0.00030621 | 0 |
| 1735775400 | 0.00693625 | 3.7E-5 | 0.54 | 0.00690506 | 0.00696896 | 0.00685555 | 0 |
| 1735689000 | 0.00689908 | 0.00659729 | 2,186.05 | 0.00694716 | 0.00712551 | 0.00685848 | 0 |
| 1735602600 | 0.00030179 | -0.006643 | -95.66 | 0.00689543 | 0.00710121 | 0.00029701 | 0 |
| 1735516200 | 0.00694474 | -8.3E-5 | -1.18 | 0.00702727 | 0.00705002 | 0.00687906 | 0 |
| 1735429800 | 0.00702796 | 0.00014455 | 2.10 | 0.00689198 | 0.00704849 | 0.0068803 | 0 |
| 1735343400 | 0.00688341 | -9.0E-6 | -0.13 | 0.00689543 | 0.00710121 | 0.00684161 | 0 |
| 1735257000 | 0.00689289 | -0.000336 | -4.65 | 0.00725785 | 0.00726723 | 0.0068365 | 0 |
| 1735170600 | 0.00722858 | -3.0E-6 | -0.04 | 0.00721761 | 0.00732922 | 0.00712527 | 0 |
| 1735084200 | 0.00723166 | 0.00692424 | 2,252.37 | 0.00030736 | 0.00731304 | 0.00030736 | 0 |
| 1734997800 | 0.00030742 | -0.006468 | -95.46 | 0.00693261 | 0.00697714 | 0.00029422 | 0 |
| 1734911400 | 0.00677527 | -0.000127 | -1.84 | 0.00693261 | 0.0070223 | 0.00672267 | 0 |
| 1734825000 | 0.00690202 | -0.000273 | -3.81 | 0.00719055 | 0.00735508 | 0.0068163 | 0 |
| 1734738600 | 0.00717466 | 5.3E-5 | 0.74 | 0.00707451 | 0.00722274 | 0.00644912 | 0 |
| 1734652200 | 0.00712148 | -0.000384 | -5.12 | 0.00749099 | 0.00769226 | 0.00690456 | 0 |
| 1734565800 | 0.00750542 | -0.000526 | -6.55 | 0.00804741 | 0.00807885 | 0.00749911 | 0 |
| 1734479400 | 0.00803126 | 0.00767157 | 2,132.83 | 0.00823025 | 0.00836495 | 0.00796927 | 0 |
| 1734393000 | 0.00035969 | -0.007823 | -95.61 | 0.00793598 | 0.00822301 | 0.00034961 | 0 |
| 1734306600 | 0.0081825 | 0.00018086 | 2.26 | 0.00801506 | 0.0081825 | 0.00793917 | 0 |
| 1734220200 | 0.00800164 | -7.7E-5 | -0.95 | 0.00809432 | 0.00816201 | 0.00791876 | 0 |
| 1734133800 | 0.00807825 | 5.1E-5 | 0.64 | 0.00804594 | 0.00820473 | 0.00798173 | 0 |
| 1734047400 | 0.00802721 | 9.0E-5 | 1.13 | 0.00793598 | 0.0082488 | 0.00786968 | 0 |
| 1733961000 | 0.0079372 | 0.00044486 | 5.94 | 0.00752687 | 0.00797107 | 0.00737911 | 0 |
| 1733874600 | 0.00749234 | 0.00715841 | 2,143.69 | 0.00765568 | 0.00781576 | 0.00728383 | 0 |
| 1733788200 | 0.00033393 | -0.007932 | -95.96 | 0.00793464 | 0.00818208 | 0.00032018 | 0 |
| 1733701800 | 0.00826594 | -3.0E-5 | -0.36 | 0.00828734 | 0.00830701 | 0.00814547 | 0 |
| 1733615400 | 0.00829573 | -1.9E-5 | -0.23 | 0.00828838 | 0.00832899 | 0.0082376 | 0 |
| 1733529000 | 0.00831458 | 0.00046761 | 5.96 | 0.00784426 | 0.00847044 | 0.00784097 | 0 |
| 1733442600 | 0.00784697 | -9.0E-5 | -1.13 | 0.00793464 | 0.00818208 | 0.00774308 | 0 |
| 1733356200 | 0.00793673 | 0.00043928 | 5.86 | 0.00749478 | 0.00806548 | 0.00749478 | 0 |
| 1733269800 | 0.00749745 | -3.7E-5 | -0.49 | 0.00752879 | 0.00759766 | 0.00728706 | 0 |
| 1733183400 | 0.00753397 | -0.000151 | -1.96 | 0.00767905 | 0.00778135 | 0.00739797 | 0 |
| 1733097000 | 0.00768516 | 1.7E-5 | 0.22 | 0.00769058 | 0.00775097 | 0.00758243 | 0 |
| 1733010600 | 0.00766843 | 0.00022674 | 3.05 | 0.00742434 | 0.00772892 | 0.00740269 | 0 |
| 1732924200 | 0.00744169 | 2.9E-5 | 0.39 | 0.00741347 | 0.00755214 | 0.00732813 | 0 |
| 1732837800 | 0.0074126 | -0.000175 | -2.31 | 0.00755765 | 0.0075735 | 0.00731935 | 0 |
| 1732751400 | 0.00758797 | 0.00070276 | 10.21 | 0.00690121 | 0.00762494 | 0.00683416 | 0 |
| 1732665000 | 0.00688521 | 0.00657791 | 2,140.55 | 0.00706493 | 0.00716571 | 0.00673642 | 0 |
| 1732578600 | 0.0003073 | -0.006653 | -95.58 | 0.00644519 | 0.00654306 | 0.00030265 | 0 |
| 1732492200 | 0.00696051 | -7.9E-5 | -1.12 | 0.00707056 | 0.00714742 | 0.00681415 | 0 |
| 1732405800 | 0.00703955 | 0.0001583 | 2.30 | 0.00689465 | 0.00724392 | 0.00687846 | 0 |
| 1732319400 | 0.00688125 | -0.000102 | -1.46 | 0.00696107 | 0.00709881 | 0.00676875 | 0 |
| 1732233000 | 0.00698308 | 0.00061417 | 9.64 | 0.00636603 | 0.00700653 | 0.00628706 | 0 |
| 1732146600 | 0.00636891 | -7.6E-5 | -1.18 | 0.00644519 | 0.00654306 | 0.00628373 | 0 |
| 1732060200 | 0.00644465 | 0.00615504 | 2,125.29 | 0.00665712 | 0.00665712 | 0.00636609 | 0 |
| 1731973800 | 0.00028961 | -0.006069 | -95.45 | 0.00636071 | 0.0064998 | 0.00027507 | 0 |
| 1731887400 | 0.0063586 | -0.000116 | -1.79 | 0.00649282 | 0.0065396 | 0.00631271 | 0 |
| 1731801000 | 0.00647438 | 6.7E-5 | 1.05 | 0.00638779 | 0.00666146 | 0.00636386 | 0 |
| 1731714600 | 0.00640751 | 7.7E-5 | 1.22 | 0.00636071 | 0.00648106 | 0.00624272 | 0 |
| 1731628200 | 0.0063302 | -0.000283 | -4.28 | 0.00660675 | 0.00671178 | 0.00628791 | 0 |
| 1731541800 | 0.00661344 | -0.000115 | -1.71 | 0.00671752 | 0.00690769 | 0.00646088 | 0 |
| 1731455400 | 0.0067289 | -0.000235 | -3.37 | 0.0069464 | 0.00712057 | 0.00665914 | 0 |
| 1731369000 | 0.0069643 | 0.00036753 | 5.57 | 0.00658918 | 0.00700448 | 0.00645777 | 0 |
| 1731282600 | 0.00659677 | 0.00010157 | 1.56 | 0.00645225 | 0.00671971 | 0.00640509 | 0 |
| 1731196200 | 0.0064952 | 0.00036952 | 6.03 | 0.00613009 | 0.0065353 | 0.00612904 | 0 |
| 1731109800 | 0.00612568 | 0.00012088 | 2.01 | 0.0060681 | 0.0061789 | 0.00598399 | 0 |
| 1731023400 | 0.0060048 | 0.00036791 | 6.53 | 0.00561468 | 0.00604309 | 0.00559866 | 0 |
| 1730937000 | 0.00563689 | 0.00541844 | 2,480.40 | 0.00502287 | 0.00567993 | 0.0050209 | 0 |
| 1730850600 | 0.00021845 | 3.0E-6 | 1.39 | 0.0002167 | 0.00022302 | 0.00021435 | 0 |
| 1730764200 | 0.00021531 | -0.004871 | -95.76 | 0.00530855 | 0.00545445 | 0.00021268 | 0 |
| 1730677800 | 0.0050865 | -6.2E-5 | -1.20 | 0.0051627 | 0.00516328 | 0.00499064 | 0 |
| 1730591400 | 0.00514835 | -5.0E-5 | -0.96 | 0.00520561 | 0.00522025 | 0.00512585 | 0 |
| 1730505000 | 0.00519799 | -1.4E-5 | -0.27 | 0.00521946 | 0.00535148 | 0.00511933 | 0 |
| 1730418600 | 0.00521151 | -0.000295 | -5.36 | 0.00550537 | 0.00552106 | 0.00518737 | 0 |
| 1730332200 | 0.00550636 | 5.2E-5 | 0.95 | 0.00545347 | 0.00562561 | 0.0053939 | 0 |
| 1730245800 | 0.00545428 | 0.00522341 | 2,262.49 | 0.00530855 | 0.00554875 | 0.00530122 | 0 |
| 1730159400 | 0.00023087 | -0.004957 | -95.56 | 0.00475116 | 0.00494916 | 0.00022393 | 0 |
| 1730073000 | 0.00518754 | 5.5E-5 | 1.07 | 0.00512647 | 0.00522211 | 0.00509816 | 0 |
| 1729986600 | 0.00513264 | 0.00013643 | 2.73 | 0.00504442 | 0.00517688 | 0.00502742 | 0 |
| 1729900200 | 0.00499621 | -0.000244 | -4.66 | 0.00524904 | 0.00529499 | 0.00494792 | 0 |
| 1729813800 | 0.00524024 | 2.0E-5 | 0.38 | 0.00521511 | 0.0052935 | 0.00519358 | 0 |
| 1729727400 | 0.00522037 | -0.000209 | -3.85 | 0.00542348 | 0.00542859 | 0.00509025 | 0 |
| 1729641000 | 0.00542987 | -9.0E-5 | -1.63 | 0.00552681 | 0.00552681 | 0.00539611 | 0 |
| 1729554600 | 0.0055194 | -0.000154 | -2.71 | 0.00568848 | 0.0057233 | 0.00550075 | 0 |
| 1729468200 | 0.00567343 | 0.00019087 | 3.48 | 0.00548686 | 0.00569949 | 0.00545753 | 0 |
| 1729381800 | 0.00548256 | 0.00524474 | 2,205.34 | 0.00546751 | 0.00551067 | 0.00544993 | 0 |
| 1729295400 | 0.00023782 | 4.0E-6 | 1.71 | 0.00475116 | 0.00494916 | 0.00023483 | 0 |
| 1729209000 | 0.00023424 | -0.005169 | -95.67 | 0.00475116 | 0.00494916 | 0.00023371 | 0 |
| 1729122600 | 0.00540317 | 2.6E-5 | 0.48 | 0.00539485 | 0.00547299 | 0.00536664 | 0 |
| 1729036200 | 0.0053774 | 0.00514086 | 2,173.36 | 0.00544229 | 0.00555254 | 0.00527226 | 0 |
| 1728949800 | 0.00023654 | -0.004872 | -95.37 | 0.00475116 | 0.00494916 | 0.00022643 | 0 |
| 1728863400 | 0.00510855 | -1.8E-5 | -0.35 | 0.00513155 | 0.00513838 | 0.00504448 | 0 |
| 1728777000 | 0.00512654 | 8.8E-5 | 1.75 | 0.00504862 | 0.00514993 | 0.00504177 | 0 |
| 1728690600 | 0.00503821 | 0.00010584 | 2.15 | 0.00493158 | 0.00511314 | 0.00492724 | 0 |
| 1728604200 | 0.00493237 | 3.0E-5 | 0.61 | 0.00490848 | 0.0049935 | 0.00482407 | 0 |
| 1728517800 | 0.0049024 | -0.00015 | -2.97 | 0.00504599 | 0.00510784 | 0.00487143 | 0 |
| 1728431400 | 0.00505287 | 0.00483441 | 2,212.95 | 0.00502831 | 0.00509255 | 0.00498089 | 0 |
| 1728345000 | 0.00021846 | -0.004832 | -95.68 | 0.00475116 | 0.00517293 | 0.0002167 | 0 |
| 1728258600 | 0.00505007 | 5.1E-5 | 1.02 | 0.00498961 | 0.0050804 | 0.00498422 | 0 |
| 1728172200 | 0.00499952 | 1.0E-6 | 0.02 | 0.00500933 | 0.00502451 | 0.00494841 | 0 |
Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
