| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.00164205 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | BYTES/ETH | https://info.uniswap.org/#/tokens/0x7d647b1a0dcd5525e9c6b3d14be58f27674f8c95 | ETH | 1 | https://info.uniswap.org/#/tokens/0x7d647b1a0dcd5525e9c6b3d14be58f27674f8c95 | 0 | 16 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 8.27910408 | -3.85529002 | -46.5665123031 | 4.74889979 | 12.96092845 | 0.3265057 | CX |
| 52 | 2.62766851 | 1.79614555 | 68.3551042745 | 1.74726598 | 29.69838777 | 1.58936346 | CX |
| 156 | 2.68752612 | 1.73628794 | 64.605434979 | 1.74726598 | 29.69838777 | 1.4746629 | CX |
| 260 | 2.68752612 | 1.73628794 | 64.605434979 | 1.74726598 | 29.69838777 | 1.4746629 | CX |
uilding the metaverse from the heart of The Citadel.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1727394600 | 4.31781973 | 0.09 | 2.11 | 4.24075833 | 4.37606325 | 4.20271203 | 0 |
| 1727308200 | 4.22873852 | -0.13 | -3.01 | 4.35320591 | 4.37547211 | 4.20238362 | 0 |
| 1727221800 | 4.35992189 | 0.01 | 0.24 | 4.34842754 | 4.38565282 | 4.2622856 | 0 |
| 1727135400 | 4.34957698 | 0.11 | 2.58 | 5.56753473 | 5.68298726 | 4.32371469 | 0 |
| 1727049000 | 4.24010151 | -0.06 | -1.41 | 4.29537291 | 4.30479828 | 4.15169353 | 0 |
| 1726962600 | 4.30067673 | 0.11 | 2.54 | 4.20277771 | 4.30427282 | 4.15735861 | 0 |
| 1726876200 | 4.19432115 | 0.14 | 3.54 | 4.0481787 | 4.2221539 | 4.00717671 | 0 |
| 1726789800 | 4.05097019 | 0.18 | 4.77 | 3.91157656 | 4.08709529 | 3.90256171 | 0 |
| 1726703400 | 3.86668291 | 0.03 | 0.73 | 3.84236415 | 3.875238 | 3.74320075 | 0 |
| 1726617000 | 3.83873522 | 0.06 | 1.59 | 3.76891526 | 3.92597734 | 3.71761762 | 0 |
| 1726530600 | 3.77878398 | -0.03 | -0.72 | 3.81136225 | 3.83164157 | 3.70487531 | 0 |
| 1726444200 | 3.80623905 | -0.16 | -4.10 | 3.97019775 | 3.98883501 | 3.79183828 | 0 |
| 1726357800 | 3.96914683 | -0.04 | -1.04 | 4.00972189 | 4.00972189 | 3.9293107 | 0 |
| 1726271400 | 4.01088775 | 0.13 | 3.34 | 3.87681436 | 4.04390937 | 3.83896511 | 0 |
| 1726185000 | 3.88119864 | 0.03 | 0.86 | 3.84257762 | 3.91893295 | 3.80586138 | 0 |
| 1726098600 | 3.84796354 | -0.07 | -1.89 | 3.91628925 | 3.91656839 | 3.74622213 | 0 |
| 1726012200 | 3.92202 | 0.04 | 1.10 | 3.86960576 | 3.93734033 | 3.81303714 | 0 |
| 1725925800 | 3.87917892 | 0.1 | 2.65 | 5.56753473 | 5.68298726 | 3.73535176 | 0 |
| 1725839400 | 3.77904671 | 0.05 | 1.40 | 3.72605775 | 3.82272524 | 3.68423474 | 0 |
| 1725753000 | 3.72674741 | 0.08 | 2.12 | 3.65934126 | 3.79173975 | 3.64963675 | 0 |
| 1725666600 | 3.64942328 | -0.24 | -6.17 | 3.89213469 | 3.95054241 | 3.54135997 | 0 |
| 1725580200 | 3.8892611 | -0.13 | -3.12 | 4.02208653 | 4.04896689 | 3.85835772 | 0 |
| 1725493800 | 4.01458236 | -0.01 | -0.13 | 3.97305491 | 4.08546966 | 3.79875131 | 0 |
| 1725407400 | 4.01963987 | -0.15 | -3.51 | 4.16507624 | 4.18752306 | 4.00170869 | 0 |
| 1725321000 | 4.16566738 | 0.17 | 4.37 | 5.56753473 | 5.68298726 | 3.99740652 | 0 |
| 1725234600 | 3.99123241 | -0.13 | -3.22 | 4.123713 | 4.13006773 | 3.95164258 | 0 |
| 1725148200 | 4.12413993 | -0.03 | -0.61 | 4.14645539 | 4.15734219 | 4.09372917 | 0 |
| 1725061800 | 4.14941108 | -0 | -0.02 | 4.14735852 | 4.16883654 | 4.00849035 | 0 |
| 1724975400 | 4.15008432 | -0.01 | -0.21 | 4.15079041 | 4.26230202 | 4.11835992 | 0 |
| 1724889000 | 4.15895139 | 0.11 | 2.80 | 4.03725907 | 4.19432115 | 3.97441782 | 0 |
| 1724802600 | 4.04560068 | -0.36 | -8.18 | 4.41077618 | 4.43345289 | 3.95510731 | 0 |
| 1724716200 | 4.40580077 | -0.1 | -2.27 | 4.50704957 | 4.53704983 | 4.38103866 | 0 |
| 1724629800 | 4.50828111 | -0.03 | -0.56 | 4.54915174 | 4.58414382 | 4.49363403 | 0 |
| 1724543400 | 4.53376573 | -0.01 | -0.13 | 4.54420917 | 4.62598326 | 4.49348624 | 0 |
| 1724457000 | 4.53975921 | 0.23 | 5.38 | 4.3061776 | 4.59067918 | 4.30611192 | 0 |
| 1724370600 | 4.3081809 | -0.01 | -0.20 | 5.56753473 | 5.68298726 | 4.25056136 | 0 |
| 1724284200 | 4.31693302 | 0.08 | 1.92 | 4.23330342 | 4.34057854 | 4.18016668 | 0 |
| 1724197800 | 4.23568439 | -0.09 | -2.11 | 4.32781982 | 4.42412605 | 4.19839344 | 0 |
| 1724111400 | 4.32680175 | 0.01 | 0.26 | 5.56753473 | 5.68298726 | 4.21681724 | 0 |
| 1724025000 | 4.31537308 | 0.02 | 0.55 | 4.29005267 | 4.40144934 | 4.26775363 | 0 |
| 1723938600 | 4.29171114 | 0.03 | 0.71 | 4.25916571 | 4.31236813 | 4.25125102 | 0 |
| 1723852200 | 4.26146458 | 0.03 | 0.79 | 4.22133287 | 4.31584927 | 4.19146398 | 0 |
| 1723765800 | 4.2282459 | -0.15 | -3.32 | 4.37619461 | 4.38997141 | 4.15517468 | 0 |
| 1723679400 | 4.37337028 | -0.05 | -1.23 | 4.43396193 | 4.54537502 | 4.33916638 | 0 |
| 1723593000 | 4.4276893 | -0.07 | -1.56 | 4.47169624 | 4.48974237 | 4.29171114 | 0 |
| 1723506600 | 4.49796904 | 0.3 | 7.08 | 5.56753473 | 5.68298726 | 4.16019935 | 0 |
| 1723420200 | 4.20064304 | -0.08 | -1.86 | 4.28522504 | 4.44660571 | 4.17551968 | 0 |
| 1723333800 | 4.28021679 | 0.02 | 0.49 | 4.25882088 | 4.33722876 | 4.24195702 | 0 |
| 1723247400 | 4.25941201 | -0.14 | -3.29 | 4.40898635 | 4.43913439 | 4.20243288 | 0 |
| 1723161000 | 4.40425724 | 0.55 | 14.29 | 3.83794704 | 4.46622821 | 3.81336555 | 0 |
| 1723074600 | 3.85374356 | -0.18 | -4.37 | 4.04185681 | 4.18391055 | 3.80128006 | 0 |
| 1722988200 | 4.02980416 | 0.03 | 0.71 | 3.9779318 | 4.1865871 | 3.9779318 | 0 |
| 1722901800 | 4.00152806 | -0.44 | -9.84 | 5.56753473 | 5.68298726 | 3.59170522 | 0 |
| 1722815400 | 4.43849399 | -0.34 | -7.02 | 4.76718313 | 4.80917035 | 4.35307455 | 0 |
| 1722729000 | 4.77376776 | -0.13 | -2.57 | 4.90283289 | 4.95147041 | 4.69718254 | 0 |
| 1722642600 | 4.89976225 | -0.36 | -6.83 | 5.25459284 | 5.27769648 | 4.87238928 | 0 |
| 1722556200 | 5.25904279 | -0.04 | -0.83 | 5.31493817 | 5.31786102 | 5.0564795 | 0 |
| 1722469800 | 5.30298405 | -0.08 | -1.43 | 5.3782392 | 5.49677879 | 5.27996251 | 0 |
| 1722383400 | 5.37974989 | -0.06 | -1.17 | 5.44666342 | 5.52653274 | 5.31546363 | 0 |
| 1722297000 | 5.44360921 | 0.07 | 1.28 | 5.56753473 | 5.68298726 | 5.35846892 | 0 |
| 1722210600 | 5.37472521 | 0.03 | 0.53 | 5.33168708 | 5.38896179 | 5.25830387 | 0 |
| 1722124200 | 5.34628491 | -0.04 | -0.66 | 5.36912582 | 5.45917585 | 5.26520048 | 0 |
| 1722037800 | 5.3816054 | 0.17 | 3.24 | 5.21134124 | 5.39446266 | 5.21022465 | 0 |
| 1721951400 | 5.21276982 | -0.26 | -4.81 | 5.47878192 | 5.485892 | 5.08163571 | 0 |
| 1721865000 | 5.47638453 | -0.24 | -4.18 | 5.71968708 | 5.72687926 | 5.43040713 | 0 |
| 1721778600 | 5.71540133 | 0.06 | 1.07 | 5.65206746 | 5.81336603 | 5.58817529 | 0 |
| 1721692200 | 5.65515451 | -0.13 | -2.22 | 5.56753473 | 5.7586365 | 5.55748538 | 0 |
| 1721605800 | 5.78380913 | -0 | -0.01 | 5.77523763 | 5.82100156 | 5.63155825 | 0 |
| 1721519400 | 5.78431817 | 0.03 | 0.45 | 5.75709298 | 5.8122166 | 5.71935867 | 0 |
| 1721433000 | 5.75848872 | 0.13 | 2.22 | 5.6118865 | 5.81405569 | 5.54715688 | 0 |
| 1721346600 | 5.63334809 | 0.06 | 1.14 | 5.56753473 | 5.72991705 | 5.55748538 | 0 |
| 1721260200 | 5.57004706 | -0.1 | -1.69 | 5.6652367 | 5.77446587 | 5.54651649 | 0 |
| 1721173800 | 5.66599204 | -0.06 | -1.05 | 5.72801227 | 5.74417004 | 5.50177062 | 0 |
| 1721087400 | 5.72638664 | 0.38 | 7.03 | 5.21966643 | 5.73436701 | 5.19657921 | 0 |
| 1721001000 | 5.35034077 | 0.13 | 2.53 | 5.21966643 | 5.36444598 | 5.19657921 | 0 |
| 1720914600 | 5.21845132 | 0.08 | 1.48 | 5.14245724 | 5.25767989 | 5.11444387 | 0 |
| 1720828200 | 5.14235872 | 0.05 | 1.03 | 5.0866768 | 5.18541327 | 5.00398317 | 0 |
| 1720741800 | 5.08973102 | -0 | -0.09 | 5.08536316 | 5.27653062 | 5.01933633 | 0 |
| 1720655400 | 5.09423023 | 0.05 | 1.05 | 5.02915579 | 5.17145584 | 4.97358882 | 0 |
| 1720569000 | 5.04152043 | 0.09 | 1.83 | 4.95151967 | 5.10114326 | 4.93281672 | 0 |
| 1720482600 | 4.95099421 | 0.15 | 3.14 | 6.04284252 | 6.06522366 | 4.76718313 | 0 |
| 1720396200 | 4.80020476 | -0.23 | -4.66 | 5.0279571 | 5.04501799 | 4.80020476 | 0 |
| 1720309800 | 5.03501791 | 0.14 | 2.82 | 4.89357172 | 5.05748115 | 4.85780787 | 0 |
| 1720223400 | 4.89672446 | -0.15 | -2.95 | 5.00268595 | 5.10193145 | 4.65046622 | 0 |
| 1720137000 | 5.04564197 | -0.36 | -6.74 | 5.41513606 | 5.43449583 | 5.02115901 | 0 |
| 1720050600 | 5.41029202 | -0.2 | -3.56 | 5.61236269 | 5.62503932 | 5.33687596 | 0 |
| 1719964200 | 5.6101295 | -0.04 | -0.62 | 5.64275704 | 5.68131237 | 5.58053976 | 0 |
| 1719877800 | 5.64513801 | 0 | 0.07 | 6.04284252 | 6.06522366 | 5.61962055 | 0 |
| 1719791400 | 5.64095078 | 0.1 | 1.88 | 5.54021101 | 5.67047484 | 5.50188557 | 0 |
| 1719705000 | 5.53671345 | -0 | -0.09 | 5.54137687 | 5.58635262 | 5.5286674 | 0 |
| 1719618600 | 5.54144255 | -0.11 | -1.99 | 5.66333192 | 5.71735537 | 5.52196784 | 0 |
| 1719532200 | 5.65380803 | 0.13 | 2.27 | 5.53136036 | 5.69531906 | 5.52231267 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
