BUXCOINBUXX

US$ 0.68053

-0.00155

(

-0.23%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 4884

コイン

マイニング可能

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

00:00:00

取引量 (24 時間)

$ 9

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 340,264,795

開始日

2019/12/01

日数範囲 0.680511-0.684253

52 週間範囲 0.278724-0.726073

流通量"供給 0 / 500,000,000

#	取引	現在値	数量	売買代金	数量 %	時刻
0.000173	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1738368131	BUX/USDT	https://exchange.latoken.com/exchange/BUX-USDT	USDT	1	https://exchange.latoken.com/exchange/BUX-USDT	4 時間s 前
6.66E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1738368131	BUX/BTC	https://exchange.latoken.com/exchange/BUX-BTC	BTC	2	https://exchange.latoken.com/exchange/BUX-BTC	4 時間s 前
7.0E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1738368131	BUX/ETH	https://exchange.latoken.com/exchange/BUX-ETH	ETH	3	https://exchange.latoken.com/exchange/BUX-ETH	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値
1	0.69748221	-0.01695262	-2.43054514609	0.65151343	0.70850378	CX
4	0.6537773	0.02675229	4.09195761309	0.59845974	0.7260732	CX
12	0.50974474	0.17078485	33.5039945679	0.50470279	0.7260732	CX
26	0.43064825	0.24988134	58.0244642815	0.33081558	0.7260732	CX
52	0.2836161	0.39691349	139.947446566	0.27872426	0.7260732	CX
156	0.25600547	0.42452412	165.826191136	0.1032958	0.7260732	CX
260	0	0	0	0	0.7260732	CX

Buxcoin is a private decentralized cryptocurrency.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1738367400	0.68148529	-0.017837	-2.55	0.69783859	0.70538224	0.67641903
1738281000	0.69932257	0.00781391	1.13	0.69089228	0.70850378	0.68866511
1738194600	0.69150866	0.01795336	2.67	0.67487644	0.69807262	0.6747846
1738108200	0.6735553	-0.004352	-0.64	0.68168356	0.68955229	0.66763356
1738021800	0.67790774	-0.00798	-1.16	0.65693101	0.69708821	0.65151343
1737935400	0.68588775	-0.012644	-1.81	0.69750692	0.70168141	0.68436974
1737849000	0.6985321	0.00094899	0.14	0.69748221	0.70111624	0.69374582
1737762600	0.69758311	0.00486033	0.70	0.69240436	0.71382819	0.68440204
1737676200	0.69272278	0.00065082	0.09	0.69026963	0.71078816	0.67446705
1737589800	0.69207196	-0.013177	-1.87	0.70711091	0.70781554	0.68823101
1737503400	0.70524851	0.02552898	3.76	0.67950035	0.71432342	0.66672873
1737417000	0.67971953	0.00447665	0.66	0.65693101	0.7260732	0.65425142
1737330600	0.67524288	-0.01944	-2.80	0.69436753	0.7077163	0.66410875
1737244200	0.69468262	0.00049637	0.07	0.69462214	0.69861428	0.68129002
1737157800	0.69418625	0.02802835	4.21	0.66606666	0.70533868	0.66606666
1737071400	0.6661579	-0.000958	-0.14	0.66869943	0.67008837	0.64836398
1736985000	0.66711621	0.02358912	3.67	0.64260768	0.66906879	0.64260768
1736898600	0.64352709	0.01522929	2.42	0.62942527	0.64809072	0.62829421
1736812200	0.6282978	-0.000432	-0.07	0.65693101	0.68066498	0.59845974
1736725800	0.6287293	-0.000974	-0.15	0.62983653	0.63510865	0.62388036
1736639400	0.62970333	-0.00127	-0.20	0.63074808	0.63241042	0.62494436
1736553000	0.63097306	0.01657914	2.70	0.65693101	0.68066498	0.61432679
1736466600	0.61439392	-0.019192	-3.03	0.63232477	0.63483233	0.6078887
1736380200	0.63358637	-0.011653	-1.81	0.64463631	0.64747501	0.61685406
1736293800	0.64523978	-0.035663	-5.24	0.68123042	0.68402802	0.64047361
1736207400	0.68090268	0.02554064	3.90	0.65693101	0.6825102	0.65425142
1736121000	0.65536204	0.00128391	0.20	0.65390643	0.65772548	0.64798789
1736034600	0.65407813	0.00072461	0.11	0.6537773	0.65715325	0.64987127
1735948200	0.65335352	0.00816842	1.27	0.64535493	0.65885635	0.63966156
1735861800	0.6451851	0.01594824	2.53	0.65693101	0.68066498	0.63469693
1735775400	0.62923686	0.00784768	1.26	0.62193311	0.63179324	0.61821117
1735689000	0.62138918	0.00497002	0.81	0.61673598	0.64014021	0.61251953
1735602600	0.61641916	-0.007355	-1.18	0.65693101	0.68066498	0.60827784
1735516200	0.62377366	-0.009083	-1.44	0.63364831	0.63364831	0.61860817
1735429800	0.6328569	0.00507099	0.81	0.62783693	0.63419223	0.62624592
1735343400	0.62778591	-0.009247	-1.45	0.63758251	0.64702772	0.62232878
1735257000	0.63703286	-0.02342	-3.55	0.66385261	0.66508018	0.63344671
1735170600	0.66045281	0.00418134	0.64	0.65720753	0.66157309	0.65043158
1735084200	0.65627147	0.02560904	4.06	0.63040869	0.66143124	0.62225851
1734997800	0.63066243	-0.002265	-0.36	0.65693101	0.68066498	0.6152747
1734911400	0.6329273	-0.013581	-2.10	0.6463829	0.64841706	0.62747076
1734825000	0.64650851	-0.002534	-0.39	0.65066921	0.66267646	0.64231137
1734738600	0.64904224	-0.003185	-0.49	0.64923797	0.65310457	0.61385672
1734652200	0.65222731	-0.016957	-2.53	0.66887412	0.68426824	0.63688254
1734565800	0.66918421	-0.037483	-5.30	0.7067849	0.70913035	0.66827585
1734479400	0.70666715	0.00101085	0.14	0.70603385	0.72129571	0.70212843
1734393000	0.7056563	0.00864881	1.24	0.65693101	0.71757777	0.65425142
1734306600	0.69700749	0.0216125	3.20	0.67592766	0.69979423	0.67479139
1734220200	0.67539499	0.00078621	0.12	0.67547698	0.68340604	0.67041777
1734133800	0.67460878	0.00849876	1.28	0.66664288	0.67860698	0.66129797
1734047400	0.66611002	-0.008353	-1.24	0.67394677	0.68278852	0.66142298
1733961000	0.67446279	0.03117406	4.85	0.64500594	0.67896715	0.63793502
1733874600	0.64328873	-0.005419	-0.84	0.64744044	0.65425495	0.6286041
1733788200	0.6487077	-0.024499	-3.64	0.65693101	0.68066498	0.63601548
1733701800	0.67320638	0.00762204	1.15	0.66534652	0.67320638	0.65914899
1733615400	0.66558434	-0.00035	-0.05	0.66514558	0.6697958	0.66032721
1733529000	0.66593459	0.02059658	3.19	0.64427221	0.67952239	0.64259409
1733442600	0.64533801	-0.013748	-2.09	0.65693101	0.69012345	0.62295948
1733356200	0.65908618	0.01925206	3.01	0.63916346	0.66093373	0.63065051
1733269800	0.63983412	0.0026668	0.42	0.63844378	0.64084404	0.6242418
1733183400	0.63716732	-0.011238	-1.73	0.64775559	0.65360514	0.62914602
1733097000	0.64840521	0.00588025	0.92	0.64248906	0.65147933	0.63795154
1733010600	0.64252496	-0.006115	-0.94	0.64925063	0.64925063	0.64035666
1732924200	0.64864037	0.01158946	1.82	0.63707821	0.6572365	0.63567868
1732837800	0.63705091	-0.0025	-0.39	0.64002873	0.64378363	0.63072697
1732751400	0.6395506	0.02716174	4.44	0.61126831	0.64841753	0.61116102
1732665000	0.61238886	-0.005992	-0.97	0.61994982	0.63264985	0.60414371
1732578600	0.618381	-0.032362	-4.97	0.58926914	0.65849058	0.58008007
1732492200	0.6507434	-0.000219	-0.03	0.65159994	0.65700873	0.63797651
1732405800	0.65096278	-0.008506	-1.29	0.65857529	0.65921039	0.64782133
1732319400	0.65946893	0.00311068	0.47	0.65609984	0.66437229	0.64757857
1732233000	0.65635825	0.02909068	4.64	0.62808581	0.65924016	0.6270669
1732146600	0.62726757	0.01268784	2.06	0.61499152	0.63230479	0.61038713
1732060200	0.61457973	0.01169309	1.94	0.60303442	0.62636114	0.60226719
1731973800	0.60288664	0.00468405	0.78	0.58926914	0.61697027	0.58008007
1731887400	0.59820259	-0.004162	-0.69	0.60327598	0.60863855	0.59122771
1731801000	0.60236423	-0.004543	-0.75	0.6059541	0.61097434	0.60070968
1731714600	0.60690715	0.02541876	4.37	0.58385729	0.61190701	0.58052649
1731628200	0.58148839	-0.020885	-3.47	0.6022632	0.61125979	0.57749239
1731541800	0.60237295	0.01646605	2.81	0.58731822	0.62236021	0.57490198
1731455400	0.5859069	-0.004946	-0.84	0.58926914	0.59926366	0.56800289
1731369000	0.59085242	0.0555177	10.37	0.53603589	0.59679687	0.5347932
1731282600	0.53533472	0.02377287	4.65	0.51133748	0.542457	0.5100136
1731196200	0.51156185	0.00184022	0.36	0.50974474	0.51242499	0.50470279
1731109800	0.50972163	0.0030624	0.60	0.50582706	0.5147418	0.50404571
1731023400	0.50665923	0.00277029	0.55	0.50378524	0.51246555	0.49621642
1730937000	0.50388894	0.04114036	8.89	0.46307745	0.50930605	0.46284422
1730850600	0.46274858	0.01213878	2.69	0.45167347	0.46910908	0.44950164
1730764200	0.4506098	-0.00803	-1.75	0.44839089	0.4608973	0.44022513
1730677800	0.4586397	-0.002419	-0.52	0.46159927	0.46159927	0.44945343
1730591400	0.46105907	-0.001514	-0.33	0.46324948	0.46525827	0.46019287
1730505000	0.46257269	-0.005751	-1.23	0.46758381	0.47644148	0.45841672