BUXCOINBUXX

US$ 0.655987

-0.000113

(

-0.02%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 5042

コイン

マイニング可能

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

00:00:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 327,993,580

開始日

2019/12/01

日数範囲 0.647579-0.662721

52 週間範囲 0.176998-0.65924

流通量"供給 0 / 500,000,000

#	取引	現在値	数量	売買代金	数量 %	時刻
0.000389	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732233729	BUX/USDT	https://exchange.latoken.com/exchange/BUX-USDT	USDT	1	https://exchange.latoken.com/exchange/BUX-USDT	15 時間s 前
6.66E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732233729	BUX/BTC	https://exchange.latoken.com/exchange/BUX-BTC	BTC	2	https://exchange.latoken.com/exchange/BUX-BTC	15 時間s 前
7.0E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732233729	BUX/ETH	https://exchange.latoken.com/exchange/BUX-ETH	ETH	3	https://exchange.latoken.com/exchange/BUX-ETH	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値
1	0.58385729	0.07212987	12.3540240458	0.58008007	0.65924016	CX
4	0.45430956	0.2016776	44.3921100846	0.43653009	0.65924016	CX
12	0.39492021	0.26106695	66.1062521971	0.34992425	0.65924016	CX
26	0.46707419	0.18891297	40.4460306402	0.33081558	0.65924016	CX
52	0.23877804	0.41720912	174.726754604	0.17699822	0.65924016	CX
156	0.39011815	0.26586901	68.1508947994	0.1032958	0.65924016	CX
260	0	0	0	0	0.65924016	CX

Buxcoin is a private decentralized cryptocurrency.

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

COTI and Poolz Partner to Launch Privacy-Focused MomentumX Accelerator

Tel-Aviv, Israel, November 22nd, 2024, ChainwireWeb3 privacy layer COTI has announced that it has partnered with IDO platform Poolz to launch the...

Bybit Strengthens Partnerships and Explores Islamic Finance Innovation at Exclusive Forum

Dubai, United Arab Emirates, November 22nd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Telegram Game Major (MAJOR) Partners with Bitget for Gas-Free Airdrop Claims

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has partnered with Major, a...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1732233000	0.65635825	0.02909068	4.64	0.62808581	0.65924016	0.6270669
1732146600	0.62726757	0.01268784	2.06	0.61499152	0.63230479	0.61038713
1732060200	0.61457973	0.01169309	1.94	0.60303442	0.62636114	0.60226719
1731973800	0.60288664	0.00468405	0.78	0.58926914	0.61697027	0.58008007
1731887400	0.59820259	-0.004162	-0.69	0.60327598	0.60863855	0.59122771
1731801000	0.60236423	-0.004543	-0.75	0.6059541	0.61097434	0.60070968
1731714600	0.60690715	0.02541876	4.37	0.58385729	0.61190701	0.58052649
1731628200	0.58148839	-0.020885	-3.47	0.6022632	0.61125979	0.57749239
1731541800	0.60237295	0.01646605	2.81	0.58731822	0.62236021	0.57490198
1731455400	0.5859069	-0.004946	-0.84	0.58926914	0.59926366	0.56800289
1731369000	0.59085242	0.0555177	10.37	0.53603589	0.59679687	0.5347932
1731282600	0.53533472	0.02377287	4.65	0.51133748	0.542457	0.5100136
1731196200	0.51156185	0.00184022	0.36	0.50974474	0.51242499	0.50470279
1731109800	0.50972163	0.0030624	0.60	0.50582706	0.5147418	0.50404571
1731023400	0.50665923	0.00277029	0.55	0.50378524	0.51246555	0.49621642
1730937000	0.50388894	0.04114036	8.89	0.46307745	0.50930605	0.46284422
1730850600	0.46274858	0.01213878	2.69	0.45167347	0.46910908	0.44950164
1730764200	0.4506098	-0.00803	-1.75	0.44839089	0.4608973	0.44022513
1730677800	0.4586397	-0.002419	-0.52	0.46159927	0.46159927	0.44945343
1730591400	0.46105907	-0.001514	-0.33	0.46324948	0.46525827	0.46019287
1730505000	0.46257269	-0.005751	-1.23	0.46758381	0.47644148	0.45841672
1730418600	0.468324	-0.013862	-2.87	0.48159365	0.48385166	0.46388704
1730332200	0.48218619	-0.001475	-0.30	0.48427857	0.48556454	0.47581877
1730245800	0.48366165	0.01825533	3.92	0.46455611	0.48986844	0.46435098
1730159400	0.46540632	0.01286765	2.84	0.44839089	0.46749663	0.44022513
1730073000	0.45253867	0.00605214	1.36	0.44622	0.45434926	0.44525683
1729986600	0.44648653	0.00488285	1.11	0.44376112	0.44821886	0.44198377
1729900200	0.44160368	-0.011865	-2.62	0.45430956	0.45773041	0.43653009
1729813800	0.45346867	0.00944188	2.13	0.44383838	0.45782864	0.4430198
1729727400	0.44402679	-0.004482	-1.00	0.44839089	0.44842419	0.43430319
1729641000	0.4485089	-0.00096	-0.21	0.448476	0.45112322	0.44340868
1729554600	0.44946914	-0.01009	-2.20	0.4593673	0.46234805	0.44514101
1729468200	0.45955878	0.00438834	0.96	0.45540547	0.46155917	0.45345675
1729381800	0.45517044	-0.00057	-0.13	0.45596364	0.45698895	0.45312988
1729295400	0.45574	0.00743589	1.66	0.40459639	0.45943756	0.40268824
1729209000	0.44830411	-0.00225	-0.50	0.40459639	0.44917877	0.40268824
1729122600	0.45055412	0.00579033	1.30	0.44576712	0.45527546	0.4448154
1729036200	0.44476379	0.00444449	1.01	0.43993902	0.45152076	0.43198571
1728949800	0.4403193	0.02229322	5.33	0.40459639	0.44274427	0.40268824
1728863400	0.41802608	-0.002573	-0.61	0.421303	0.42135648	0.41317641
1728777000	0.42059898	0.00467752	1.12	0.41647071	0.42261842	0.41606405
1728690600	0.41592146	0.01502729	3.75	0.4012911	0.42231359	0.40019593
1728604200	0.40089417	-0.002822	-0.70	0.40337182	0.40774877	0.39221073
1728517800	0.40371621	-0.01051	-2.54	0.41391187	0.41626818	0.40177695
1728431400	0.41422669	-0.001543	-0.37	0.41490234	0.42081183	0.41204154
1728345000	0.41576948	-0.002807	-0.67	0.40459639	0.42905325	0.40268824
1728258600	0.41857627	0.00527599	1.28	0.41304207	0.41896668	0.41182343
1728172200	0.41330028	0.00022824	0.06	0.41411007	0.41536768	0.41100598
1728085800	0.41307204	0.00837655	2.07	0.40459639	0.41597014	0.40268824
1727999400	0.40469549	0.00044482	0.11	0.41116295	0.41116295	0.398593
1727913000	0.40425067	-0.001307	-0.32	0.40514398	0.4148171	0.39945714
1727826600	0.4055577	-0.015567	-3.70	0.42178159	0.42679058	0.40111215
1727740200	0.42112478	-0.01644	-3.76	0.43647175	0.43668954	0.4191776
1727653800	0.43756513	-0.000839	-0.19	0.43875433	0.43956785	0.43591131
1727567400	0.43840422	0.00052734	0.12	0.43842153	0.44091004	0.43592304
1727481000	0.43787688	0.00391242	0.90	0.43365524	0.44287388	0.43187689
1727394600	0.43396446	0.0144825	3.45	0.42086851	0.43785717	0.41738732
1727308200	0.41948196	-0.009095	-2.12	0.4280292	0.43034882	0.41931126
1727221800	0.42857719	0.00650143	1.54	0.42176041	0.43063227	0.41780784
1727135400	0.42207576	-0.000896	-0.21	0.41116295	0.42536034	0.398593
1727049000	0.42297127	-2.9E-5	-0.01	0.42208655	0.42576813	0.41559012
1726962600	0.42299991	0.0028028	0.67	0.42093617	0.42299991	0.41808349
1726876200	0.42019711	0.00051395	0.12	0.4190749	0.42692105	0.4157411
1726789800	0.41968316	0.01181937	2.90	0.41145453	0.42528588	0.41090068
1726703400	0.40786379	0.00646553	1.61	0.40159706	0.40877062	0.39460113
1726617000	0.40139826	0.01292	3.33	0.3879077	0.40849549	0.38384723
1726530600	0.38847826	-0.005404	-1.37	0.39410989	0.3942969	0.38331237
1726444200	0.39388199	-0.005839	-1.46	0.3996626	0.4021918	0.39129191
1726357800	0.39972087	-0.003788	-0.94	0.40320932	0.40391634	0.39631362
1726271400	0.40350935	0.01604268	4.14	0.38743118	0.40400612	0.38402079
1726185000	0.38746667	0.00538674	1.41	0.38224031	0.38998655	0.38209585
1726098600	0.38207993	-0.001596	-0.42	0.38383191	0.38627653	0.37001255
1726012200	0.38367587	0.00323963	0.85	0.37933415	0.38650763	0.375816
1725925800	0.38043624	0.01435063	3.92	0.41116295	0.41116295	0.36454062
1725839400	0.36608561	0.0057954	1.61	0.36080543	0.36840416	0.35722281
1725753000	0.36029021	0.0014628	0.41	0.35954689	0.36512331	0.35793157
1725666600	0.35882741	-0.015145	-4.05	0.37409379	0.37918117	0.34992425
1725580200	0.37397238	-0.011567	-3.00	0.38631523	0.38785235	0.37146536
1725493800	0.3855394	0.00153486	0.40	0.38240854	0.38963384	0.37173962
1725407400	0.38400454	-0.010028	-2.54	0.39382691	0.39817762	0.38342698
1725321000	0.39403224	0.01268577	3.33	0.41116295	0.41116295	0.38227181
1725234600	0.38134647	-0.011291	-2.88	0.39265568	0.39319847	0.38125389
1725148200	0.39263703	-0.000951	-0.24	0.39364895	0.39525654	0.39138109
1725061800	0.39358768	-0.00185	-0.47	0.39492021	0.39880719	0.38569105
1724975400	0.39543783	0.0012664	0.32	0.39312255	0.4074159	0.39212967
1724889000	0.39417143	-0.003165	-0.80	0.39624722	0.40093566	0.38577037
1724802600	0.39733633	-0.021613	-5.16	0.41874803	0.42088149	0.38644976
1724716200	0.41894903	-0.00913	-2.13	0.42862974	0.42922068	0.41894903
1724629800	0.42807909	0.00180726	0.42	0.42755641	0.43290006	0.42518898
1724543400	0.42627183	-0.000118	-0.03	0.42694755	0.42957426	0.42402042
1724457000	0.42639031	0.02422075	6.02	0.4021611	0.43169587	0.4021611
1724370600	0.40216956	-0.005289	-1.30	0.41116295	0.41116295	0.398593