Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00042131 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741564932 | BUSD/ETH | https://gate.io/trade/BUSD_ETH | ETH | 1 | https://gate.io/trade/BUSD_ETH | 0 | 24 時間s 前 |
| 0.9994 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1741564932 | BUSD/USDT | https://gate.io/trade/BUSD_USDT | USDT | 2 | https://gate.io/trade/BUSD_USDT | 0 | 24 時間s 前 |
| 0.9813 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1741564920 | BUSD/USD | https://hitbtc.com/BUSD-to-USD | USD | 3 | https://hitbtc.com/BUSD-to-USD | 0 | 24 時間s 前 |
| 0.00013933 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1741564921 | BUSD/BTC | https://hitbtc.com/BUSD-to-BTC | BTC | 4 | https://hitbtc.com/BUSD-to-BTC | 0 | 24 時間s 前 |
| 1 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1741564929 | BUSD/USDT | https://trade.kucoin.com/BUSD-USDT | USDT | 5 | https://trade.kucoin.com/BUSD-USDT | 0 | 24 時間s 前 |
| 0.01 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | BUSD/USDT | https://tidex.com/exchange/BUSD/USDT | USDT | 6 | https://tidex.com/exchange/BUSD/USDT | 0 | 10 日s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | BUSD/USDT | https://crypto.com/exchange/trade/BUSD_USDT | USDT | 7 | https://crypto.com/exchange/trade/BUSD_USDT | 0 | - | |||
| 0.9971 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1741564921 | BUSD/USDT | https://www.digifinex.com/en-ww/trade/USDT/BUSD | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/BUSD | 0 | 24 時間s 前 |
| 1 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1741564932 | BUSD/USDT | https://www.lbank.info/exchange/busd/usdt | USDT | 9 | https://www.lbank.info/exchange/busd/usdt | 0 | 24 時間s 前 |
| 1.01 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1741564927 | BUSD/USD | https://pro.coinbase.com/trade/BUSD-USD | USD | 10 | https://pro.coinbase.com/trade/BUSD-USD | 0 | 24 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BUSD/USDT | https://poloniex.com/exchange#USDT_BUSD | USDT | 11 | https://poloniex.com/exchange#USDT_BUSD | 0 | - | |||
| 0.00028851 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741564922 | BUSD/ETH | https://info.uniswap.org/#/tokens/0x4fabb145d64652a948d72533023f6e7a623c7c53 | ETH | 12 | https://info.uniswap.org/#/tokens/0x4fabb145d64652a948d72533023f6e7a623c7c53 | 0 | 24 時間s 前 |
| 1 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1741564939 | BUSD/USDT | https://www.binance.com/en/trade/BUSD_USDT | USDT | 13 | https://www.binance.com/en/trade/BUSD_USDT | 0 | 24 時間s 前 |
| 0.9772 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1741564924 | BUSD/USD | https://cex.io/busd-usd | USD | 14 | https://cex.io/busd-usd | 0 | 24 時間s 前 |
| 0.000266 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1741564924 | BUSD/ETH | https://cex.io/busd-eth | ETH | 15 | https://cex.io/busd-eth | 0 | 24 時間s 前 |
| 0.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1741564924 | BUSD/USDT | https://cex.io/busd-usdt | USDT | 16 | https://cex.io/busd-usdt | 0 | 24 時間s 前 |
| 1 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741564926 | BUSD/USDT | https://www.bibox.com/en/exchange/basic/BUSD_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/BUSD_USDT | 0 | 24 時間s 前 |
| 0.982 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741478539 | BUSD/USDT | https://exchange.latoken.com/exchange/BUSD-USDT | USDT | 18 | https://exchange.latoken.com/exchange/BUSD-USDT | 0 | 2 日s 前 |
| 0.997032 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1741564922 | BUSD/USDT | https://info.uniswap.org/#/tokens/0x4fabb145d64652a948d72533023f6e7a623c7c53 | USDT | 19 | https://info.uniswap.org/#/tokens/0x4fabb145d64652a948d72533023f6e7a623c7c53 | 0 | 24 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BUSD/ETH | https://v2.info.uniswap.org/token/0x4fabb145d64652a948d72533023f6e7a623c7c53 | ETH | 20 | https://v2.info.uniswap.org/token/0x4fabb145d64652a948d72533023f6e7a623c7c53 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | BUSD/USDT | https://v2.info.uniswap.org/token/0x4fabb145d64652a948d72533023f6e7a623c7c53 | USDT | 21 | https://v2.info.uniswap.org/token/0x4fabb145d64652a948d72533023f6e7a623c7c53 | 0 | - | |||
| 1 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1741478611 | BUSD/USD | https://gemini.com/?symbol=BUSDUSD | USD | 22 | https://gemini.com/?symbol=BUSDUSD | 0 | 2 日s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 1 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 1 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 1 | 0 | CX |
| 52 | 1 | -0.0228 | -2.28 | 1 | 1 | 0 | CX |
| 156 | 0.9996 | -0.0224 | -2.24089635854 | 0.1549 | 3.97 | 127404.288554 | CX |
| 260 | 0 | 0 | 0 | 0 | 59.34781302 | 82518.313398 | CX |
BUSDについて
Binance USD (BUSD) is a dollar-backed stablecoin issued and custodied by Paxos Trust Company, and regulated by the New York State Department of Financial Services. BUSD is available directly for sale 1:1 with USD on Paxos.com and will be listed for trading on Binance.
B ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741564200 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741305000 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741045800 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740959400 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740441000 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740354600 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739836200 | 0.9772 | -0.0228 | -2.28 | 0 | 0 | 0 | 0 |
| 1739749800 | 1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 1 | 0.0228 | 2.33 | 1 | 1 | 1 | 0 |
| 1739404200 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739231400 | 0.9772 | -0.0228 | -2.28 | 0 | 0 | 0 | 0 |
| 1739145000 | 1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 1 | 0.0228 | 2.33 | 1 | 1 | 1 | 0 |
| 1738799400 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738626600 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738540200 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738021800 | 0.9772 | -0.0228 | -2.28 | 0 | 0 | 0 | 0 |
| 1737935400 | 1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 1 | 0.0228 | 2.33 | 1 | 1 | 1 | 0 |
| 1737589800 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737417000 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737330600 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736812200 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736725800 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736553000 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736466600 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736207400 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736121000 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735861800 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735775400 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735602600 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735516200 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734997800 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734911400 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734393000 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734306600 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
