ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Binance USDBUSD
US$ 1.00
0.00
(
0.00%
)
情報
ランク ランク 1201
システム Ethereum
トークン
採掘不可
入札
US$ 1.01
取引所
GEMN
要求
US$ 0.99901
最終取引時間
01:10:49
取引量 (24 時間)
$ 0
最終取引サイズ
93.72
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 1.03
完全希薄化時価総額
US$ 18,556,644,751
開始日
2019/9/17
日数範囲 0.00000000-0.00000000
52 週間範囲 1.00-1.00
流通量"供給 60,490,548 / 18,556,644,751
0.33%
#取引ペア現在値数量売買代金数量 %時刻
0.00042131Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739664135BUSD/ETHhttps://gate.io/trade/BUSD_ETHETH1https://gate.io/trade/BUSD_ETH023 時間s 前
0.9994Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001739664135BUSD/USDThttps://gate.io/trade/BUSD_USDTUSDT2https://gate.io/trade/BUSD_USDT023 時間s 前
0.9813HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001739664120BUSD/USDhttps://hitbtc.com/BUSD-to-USDUSD3https://hitbtc.com/BUSD-to-USD023 時間s 前
0.00013933HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001739664120BUSD/BTChttps://hitbtc.com/BUSD-to-BTCBTC4https://hitbtc.com/BUSD-to-BTC023 時間s 前
1Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001739664129BUSD/USDThttps://trade.kucoin.com/BUSD-USDTUSDT5https://trade.kucoin.com/BUSD-USDT023 時間s 前
0.01Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001739664120BUSD/USDThttps://tidex.com/exchange/BUSD/USDTUSDT6https://tidex.com/exchange/BUSD/USDT023 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -BUSD/USDThttps://crypto.com/exchange/trade/BUSD_USDTUSDT7https://crypto.com/exchange/trade/BUSD_USDT0-
0.9971DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001739664121BUSD/USDThttps://www.digifinex.com/en-ww/trade/USDT/BUSDUSDT8https://www.digifinex.com/en-ww/trade/USDT/BUSD023 時間s 前
1LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001739664138BUSD/USDThttps://www.lbank.info/exchange/busd/usdtUSDT9https://www.lbank.info/exchange/busd/usdt023 時間s 前
1.01Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001739664136BUSD/USDhttps://pro.coinbase.com/trade/BUSD-USDUSD10https://pro.coinbase.com/trade/BUSD-USD023 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BUSD/USDThttps://poloniex.com/exchange#USDT_BUSDUSDT11https://poloniex.com/exchange#USDT_BUSD0-
0.00028851Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739664123BUSD/ETHhttps://info.uniswap.org/#/tokens/0x4fabb145d64652a948d72533023f6e7a623c7c53ETH12https://info.uniswap.org/#/tokens/0x4fabb145d64652a948d72533023f6e7a623c7c53023 時間s 前
1Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001739664144BUSD/USDThttps://www.binance.com/en/trade/BUSD_USDTUSDT13https://www.binance.com/en/trade/BUSD_USDT023 時間s 前
0.9772CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001739664126BUSD/USDhttps://cex.io/busd-usdUSD14https://cex.io/busd-usd023 時間s 前
0.000266CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001739664126BUSD/ETHhttps://cex.io/busd-ethETH15https://cex.io/busd-eth023 時間s 前
0.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001739664125BUSD/USDThttps://cex.io/busd-usdtUSDT16https://cex.io/busd-usdt023 時間s 前
1Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739664126BUSD/USDThttps://www.bibox.com/en/exchange/basic/BUSD_USDTUSDT17https://www.bibox.com/en/exchange/basic/BUSD_USDT023 時間s 前
0.982LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001739664129BUSD/USDThttps://exchange.latoken.com/exchange/BUSD-USDTUSDT18https://exchange.latoken.com/exchange/BUSD-USDT023 時間s 前
0.997032Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001739664122BUSD/USDThttps://info.uniswap.org/#/tokens/0x4fabb145d64652a948d72533023f6e7a623c7c53USDT19https://info.uniswap.org/#/tokens/0x4fabb145d64652a948d72533023f6e7a623c7c53023 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BUSD/ETHhttps://v2.info.uniswap.org/token/0x4fabb145d64652a948d72533023f6e7a623c7c53ETH20https://v2.info.uniswap.org/token/0x4fabb145d64652a948d72533023f6e7a623c7c530-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -BUSD/USDThttps://v2.info.uniswap.org/token/0x4fabb145d64652a948d72533023f6e7a623c7c53USDT21https://v2.info.uniswap.org/token/0x4fabb145d64652a948d72533023f6e7a623c7c530-
1Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001739577811BUSD/USDhttps://gemini.com/?symbol=BUSDUSDUSD22https://gemini.com/?symbol=BUSDUSD02 日s 前
DatePrice前日比前日比 %安値高値平均出来高
1000010CX
4000010CX
12000010CX
26000010CX
52100110CX
1560.99870.00130.1301692199860.15493.97127666.942009CX
260000059.3478130282473.2952238CX

BUSDについて

Binance USD (BUSD) is a dollar-backed stablecoin issued and custodied by Paxos Trust Company, and regulated by the New York State Department of Financial Services. BUSD is available directly for sale 1:1 with USD on Paxos.com and will be listed for trading on Binance.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
1739663400100.000000
1739577000100.000000
173949060010.02282.331110
17394042000.977200.000000
17393178000.977200.000000
17392314000.9772-0.0228-2.280000
1739145000100.000000
1739058600100.000000
1738972200100.000000
173888580010.02282.331110
17387994000.977200.000000
17387130000.977200.000000
17386266000.977200.000000
17385402000.977200.000000
17384538000.977200.000000
17383674000.977200.000000
17382810000.977200.000000
17381946000.977200.000000
17381082000.977200.000000
17380218000.9772-0.0228-2.280000
1737935400100.000000
1737849000100.000000
1737762600100.000000
173767620010.02282.331110
17375898000.977200.000000
17375034000.977200.000000
17374170000.977200.000000
17373306000.977200.000000
17372442000.977200.000000
17371578000.977200.000000
17370714000.977200.000000
17369850000.977200.000000
17368986000.977200.000000
17368122000.977200.000000
17367258000.977200.000000
17366394000.977200.000000
17365530000.977200.000000
17364666000.977200.000000
17363802000.977200.000000
17362938000.977200.000000
17362074000.977200.000000
17361210000.977200.000000
17360346000.977200.000000
17359482000.977200.000000
17358618000.977200.000000
17357754000.977200.000000
17356890000.977200.000000
17356026000.977200.000000
17355162000.977200.000000
17354298000.977200.000000
17353434000.977200.000000
17352570000.977200.000000
17351706000.977200.000000
17350842000.977200.000000
17349978000.977200.000000
17349114000.977200.000000
17348250000.977200.000000
17347386000.977200.000000
17346522000.977200.000000
17345658000.977200.000000
17344794000.977200.000000
17343930000.977200.000000
17343066000.977200.000000
17342202000.977200.000000
17341338000.977200.000000
17340474000.977200.000000
17339610000.977200.000000
17338746000.977200.000000
17337882000.977200.000000
17337018000.977200.000000
17336154000.977200.000000
17335290000.977200.000000
17334426000.977200.000000
17333562000.977200.000000
17332698000.977200.000000
17331834000.977200.000000
17330970000.977200.000000
17330106000.977200.000000
17329242000.977200.000000
17328378000.977200.000000
17327514000.977200.000000
17326650000.977200.000000
17325786000.977200.000000
17324922000.977200.000000
17324058000.977200.000000
17323194000.977200.000000
17322330000.977200.000000
17321466000.977200.000000
17320602000.977200.000000
17319738000.9772-0.0228-2.280000
1731887400100.000000
1731801000100.000000

最近閲覧した銘柄

Delayed Upgrade Clock