Binance USDBUSD

US$ 0.9772

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1269

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.850

取引所

GEMN

要求

US$ 1.03

最終取引時間

01:10:49

取引量 (24 時間)

$ 0

最終取引サイズ

93.72

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.03

完全希薄化時価総額

US$ 18,133,553,251

開始日

2019/9/17

日数範囲 0.00000000-0.00000000

52 週間範囲 0.00000000-1.00

流通量"供給 69,511,464 / 18,556,644,751

0.37%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00042131	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735257731	BUSD/ETH	https://gate.io/trade/BUSD_ETH	ETH	1	https://gate.io/trade/BUSD_ETH	10 時間s 前
0.9994	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735257731	BUSD/USDT	https://gate.io/trade/BUSD_USDT	USDT	2	https://gate.io/trade/BUSD_USDT	10 時間s 前
0.9813	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735257720	BUSD/USD	https://hitbtc.com/BUSD-to-USD	USD	3	https://hitbtc.com/BUSD-to-USD	10 時間s 前
0.00013933	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735257720	BUSD/BTC	https://hitbtc.com/BUSD-to-BTC	BTC	4	https://hitbtc.com/BUSD-to-BTC	10 時間s 前
1	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1735257731	BUSD/USDT	https://trade.kucoin.com/BUSD-USDT	USDT	5	https://trade.kucoin.com/BUSD-USDT	10 時間s 前
0.01	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1735257720	BUSD/USDT	https://tidex.com/exchange/BUSD/USDT	USDT	6	https://tidex.com/exchange/BUSD/USDT	10 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BUSD/USDT	https://crypto.com/exchange/trade/BUSD_USDT	USDT	7	https://crypto.com/exchange/trade/BUSD_USDT	-
0.9971	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1735257721	BUSD/USDT	https://www.digifinex.com/en-ww/trade/USDT/BUSD	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/BUSD	10 時間s 前
1	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1735257731	BUSD/USDT	https://www.lbank.info/exchange/busd/usdt	USDT	9	https://www.lbank.info/exchange/busd/usdt	10 時間s 前
1.01	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1735257728	BUSD/USD	https://pro.coinbase.com/trade/BUSD-USD	USD	10	https://pro.coinbase.com/trade/BUSD-USD	10 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BUSD/USDT	https://poloniex.com/exchange#USDT_BUSD	USDT	11	https://poloniex.com/exchange#USDT_BUSD	-
0.00028851	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735257723	BUSD/ETH	https://info.uniswap.org/#/tokens/0x4fabb145d64652a948d72533023f6e7a623c7c53	ETH	12	https://info.uniswap.org/#/tokens/0x4fabb145d64652a948d72533023f6e7a623c7c53	10 時間s 前
1	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1735257764	BUSD/USDT	https://www.binance.com/en/trade/BUSD_USDT	USDT	13	https://www.binance.com/en/trade/BUSD_USDT	10 時間s 前
0.9772	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735257725	BUSD/USD	https://cex.io/busd-usd	USD	14	https://cex.io/busd-usd	10 時間s 前
0.000266	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1735257726	BUSD/ETH	https://cex.io/busd-eth	ETH	15	https://cex.io/busd-eth	10 時間s 前
0.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1735257726	BUSD/USDT	https://cex.io/busd-usdt	USDT	16	https://cex.io/busd-usdt	10 時間s 前
1	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735257726	BUSD/USDT	https://www.bibox.com/en/exchange/basic/BUSD_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/BUSD_USDT	10 時間s 前
0.982	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735257728	BUSD/USDT	https://exchange.latoken.com/exchange/BUSD-USDT	USDT	18	https://exchange.latoken.com/exchange/BUSD-USDT	10 時間s 前
0.997032	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1735257723	BUSD/USDT	https://info.uniswap.org/#/tokens/0x4fabb145d64652a948d72533023f6e7a623c7c53	USDT	19	https://info.uniswap.org/#/tokens/0x4fabb145d64652a948d72533023f6e7a623c7c53	10 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BUSD/ETH	https://v2.info.uniswap.org/token/0x4fabb145d64652a948d72533023f6e7a623c7c53	ETH	20	https://v2.info.uniswap.org/token/0x4fabb145d64652a948d72533023f6e7a623c7c53	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		BUSD/USDT	https://v2.info.uniswap.org/token/0x4fabb145d64652a948d72533023f6e7a623c7c53	USDT	21	https://v2.info.uniswap.org/token/0x4fabb145d64652a948d72533023f6e7a623c7c53	-
1	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1735171411	BUSD/USD	https://gemini.com/?symbol=BUSDUSD	USD	22	https://gemini.com/?symbol=BUSDUSD	1 日前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	1	0	CX
26	1	-0.0228	-2.28	1	1	0	CX
52	0	0	0	0	1	0	CX
156	0.9994	-0.0222	-2.22133279968	0.1549	3.97	128031.555703	CX
260	0	0	0	0	59.34781302	82473.2952238	CX

Binance USD (BUSD) is a dollar-backed stablecoin issued and custodied by Paxos Trust Company, and regulated by the New York State Department of Financial Services. BUSD is available directly for sale 1:1 with USD on Paxos.com and will be listed for trading on Binance.

Roam Launches Discovery Ecosystem, Advancing Crypto Mass Adoption With 20 Strategic Partners

Vancouver, Canada, December 27th, 2024, ChainwireAs of December 24, 2024, Roam has officially launched the Roam Discovery Ecosystem, a pioneering...

Bitget Introduces Pre-Market Trading for BIO Protocol (BIO)

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the pre-market...

Bitget Earn Announces Delisting of FIL Savings Product Effective

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has announced the delisting of...

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735257000	0.9772	0	0.00	0	0	0
1735170600	0.9772	0	0.00	0	0	0
1735084200	0.9772	0	0.00	0	0	0
1734997800	0.9772	0	0.00	0	0	0
1734911400	0.9772	0	0.00	0	0	0
1734825000	0.9772	0	0.00	0	0	0
1734738600	0.9772	0	0.00	0	0	0
1734652200	0.9772	0	0.00	0	0	0
1734565800	0.9772	0	0.00	0	0	0
1734479400	0.9772	0	0.00	0	0	0
1734393000	0.9772	0	0.00	0	0	0
1734306600	0.9772	0	0.00	0	0	0
1734220200	0.9772	0	0.00	0	0	0
1734133800	0.9772	0	0.00	0	0	0
1734047400	0.9772	0	0.00	0	0	0
1733961000	0.9772	0	0.00	0	0	0
1733874600	0.9772	0	0.00	0	0	0
1733788200	0.9772	0	0.00	0	0	0
1733701800	0.9772	0	0.00	0	0	0
1733615400	0.9772	0	0.00	0	0	0
1733529000	0.9772	0	0.00	0	0	0
1733442600	0.9772	0	0.00	0	0	0
1733356200	0.9772	0	0.00	0	0	0
1733269800	0.9772	0	0.00	0	0	0
1733183400	0.9772	0	0.00	0	0	0
1733097000	0.9772	0	0.00	0	0	0
1733010600	0.9772	0	0.00	0	0	0
1732924200	0.9772	0	0.00	0	0	0
1732837800	0.9772	0	0.00	0	0	0
1732751400	0.9772	0	0.00	0	0	0
1732665000	0.9772	0	0.00	0	0	0
1732578600	0.9772	0	0.00	0	0	0
1732492200	0.9772	0	0.00	0	0	0
1732405800	0.9772	0	0.00	0	0	0
1732319400	0.9772	0	0.00	0	0	0
1732233000	0.9772	0	0.00	0	0	0
1732146600	0.9772	0	0.00	0	0	0
1732060200	0.9772	0	0.00	0	0	0
1731973800	0.9772	-0.0228	-2.28	0	0	0
1731887400	1	0	0.00	0	0	0
1731801000	1	0	0.00	0	0	0
1731714600	1	0	0.00	0	0	0
1731628200	1	0	0.00	0	0	0
1731541800	1	0	0.00	1	1	1
1731455400	1	0	0.00	0	0	0
1731369000	1	0.0228	2.33	1	1	1
1731282600	0.9772	0	0.00	0	0	0
1731196200	0.9772	0	0.00	0	0	0
1731109800	0.9772	0	0.00	0	0	0
1731023400	0.9772	0	0.00	0	0	0
1730937000	0.9772	0	0.00	0	0	0
1730850600	0.9772	0	0.00	0	0	0
1730764200	0.9772	0	0.00	0	0	0
1730677800	0.9772	0	0.00	0	0	0
1730591400	0.9772	0	0.00	0	0	0
1730505000	0.9772	0	0.00	0	0	0
1730418600	0.9772	0	0.00	0	0	0
1730332200	0.9772	0	0.00	0	0	0
1730245800	0.9772	0	0.00	0	0	0
1730159400	0.9772	0	0.00	0	0	0
1730073000	0.9772	0	0.00	0	0	0
1729986600	0.9772	0	0.00	0	0	0
1729900200	0.9772	0	0.00	0	0	0
1729813800	0.9772	0	0.00	0	0	0
1729727400	0.9772	0	0.00	0	0	0
1729641000	0.9772	0	0.00	0	0	0
1729554600	0.9772	0	0.00	0	0	0
1729468200	0.9772	0	0.00	0	0	0
1729381800	0.9772	0	0.00	0	0	0
1729295400	0.9772	0	0.00	0	0	0
1729209000	0.9772	0	0.00	0	0	0
1729122600	0.9772	0	0.00	0	0	0
1729036200	0.9772	0	0.00	0	0	0
1728949800	0.9772	0	0.00	0	0	0
1728863400	0.9772	0	0.00	0	0	0
1728777000	0.9772	0	0.00	0	0	0
1728690600	0.9772	0	0.00	0	0	0
1728604200	0.9772	0	0.00	0	0	0
1728517800	0.9772	0	0.00	0	0	0
1728431400	0.9772	0	0.00	0	0	0
1728345000	0.9772	0	0.00	0	0	0
1728258600	0.9772	0	0.00	0	0	0
1728172200	0.9772	0	0.00	0	0	0
1728085800	0.9772	0	0.00	0	0	0
1727999400	0.9772	-0.0228	-2.28	0	0	0
1727913000	1	0	0.00	0	0	0
1727826600	1	0	0.00	0	0	0
1727740200	1	0	0.00	0	0	0
1727653800	1	0	0.00	0	0	0
1727567400	1	0	0.00	0	0	0
1727481000	1	0.0228	2.33	1	1	1