BUILD FinanceBUILD

US$ 0.969523

-0.003352

(

-0.34%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 2464

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

01:19:11

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 126,038

開始日

2020/9/04

日数範囲 0.965788-0.985933

52 週間範囲 0.660157-1.26

流通量"供給 130,000 / 130,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0003061	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738022522	BUILD/ETH	https://info.uniswap.org/#/tokens/0x6e36556b3ee5aa28def2a8ec3dae30ec2b208739	ETH	1	https://info.uniswap.org/#/tokens/0x6e36556b3ee5aa28def2a8ec3dae30ec2b208739	0	14 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BUILD/ETH	https://v2.info.uniswap.org/token/0x6e36556b3ee5aa28def2a8ec3dae30ec2b208739	ETH	2	https://v2.info.uniswap.org/token/0x6e36556b3ee5aa28def2a8ec3dae30ec2b208739	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.00031949	-0.03079672	-3.07868838985	0.92931041	1.04571412	0	CX
4	1.02730833	-0.05778556	-5.62494806209	0.90197568	1.14289781	0	CX
12	0.73705206	0.23247071	31.540609221	0.72905979	1.2565405	0	CX
26	0.99389751	-0.02437474	-2.45243999052	0.66015668	1.2565405	0	CX
52	0.69364708	0.27587569	39.771765492	0.66015668	1.2565405	0	CX
156	1.35971903	-0.39019626	-28.6968301091	1.19E-5	2.92344705	0.01511936	CX
260	15.48910017	-14.5195774	-93.7406126931	1.19E-5	102.20473899	3.01867129	CX

Build token gives holders voting rights, claim over the treasury and allow to decide which ideas should be executed by which teams and what share of funds should be allocated for building them.

Sol Global Announces Strategic Investment Into Mcqueen Labs Inc. for Real World Asset Tokenization on the Solana Blockchain

Toronto, CA, January 28th, 2025, ChainwireMCQ Markets is pioneering the curation of ultra-rare luxury vehicles and collectibles via tokenization...

The Trade Anything Vision: Unlocking Instant Liquidity and Infinite Markets on dYdX in 2025

New York, United States, January 28th, 2025, ChainwireThe dYdX Foundation reflects on 2024 achievements, including $270B+ in trading volume, 175...

Trust Wallet Integrates Etherspot’s ERC-4337 Solutions to Enhance Barz Smart Accounts

London, United Kingdom, January 28th, 2025, ChainwireEtherspot has introduced its Skandha Bundler and Arka Paymaster to improve the experience for...

Orbs Brings Liquidity Hub to SwapX on Sonic to Enhance DEX Trading

Tel Aviv, Israel, January 28th, 2025, ChainwireL3 for Advanced On-chain Trading, Orbs, has announced the integration of its Liquidity Hub with...

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1738021800	0.96946155	-0.021381	-2.16	1.00924843	1.04461216	0.92931041
1737935400	0.99084263	-0.026334	-2.59	1.01429908	1.02837049	0.99084263
1737849000	1.01717642	0	0.33	1.01330425	1.0252146	1.00204896
1737762600	1.01380013	-0.01	-0.56	1.02178934	1.04571412	1.00307133
1737676200	1.01948135	0.03	2.65	0.99289044	1.02388919	0.97696712
1737589800	0.9931996	-0.023585	-2.32	1.02011804	1.03006935	0.98895706
1737503400	1.01678461	0.02	1.88	1.00031949	1.0296653	0.98119742
1737417000	0.99797476	0.01112367	1.13	1.00924843	1.04887919	0.95789709
1737330600	0.98685109	-0.026597	-2.62	1.00924843	1.05395739	0.95789709
1737244200	1.01344812	-0.05	-4.87	1.0641444	1.0698348	0.98948049
1737157800	1.06528003	0.05	5.41	1.01217168	1.07917085	1.01217168
1737071400	1.01064424	-0.04	-4.04	1.05453286	1.05756325	1.000044
1736985000	1.05321969	0.07	6.68	0.9863246	1.06350465	0.97534479
1736898600	0.98731024	0.02939172	3.07	0.95948881	0.99544026	0.95735529
1736812200	0.95791852	-0.040733	-4.08	0.99976851	1.01301958	0.90197568
1736725800	0.99865125	-0.007787	-0.77	1.00467223	1.00905252	0.98773572
1736639400	1.00643843	0	0.46	0.99976851	1.01530921	0.98647459
1736553000	1.00179183	0.02	1.87	1.01712744	1.02688591	0.96969725
1736466600	0.98342583	-0.035863	-3.52	1.01712744	1.02688591	0.96969725
1736380200	1.01928851	-0.01	-1.40	1.03493022	1.04454482	0.98348399
1736293800	1.03373949	-0.09	-8.39	1.12929166	1.13277814	1.02798787
1736207400	1.12836724	0.01	1.28	1.02108225	1.14289781	1.01376034
1736121000	1.11408462	-0.01	-0.48	1.11895773	1.12312069	1.10235486
1736034600	1.1194934	0.02	1.45	1.10402005	1.12327068	1.0942677
1735948200	1.10349356	0.05	4.60	1.05657761	1.11035632	1.04867411
1735861800	1.05499813	0.03	2.86	1.02108225	1.06851551	1.01376034
1735775400	1.02569518	0.01	0.54	1.02108225	1.03053156	1.01376034
1735689000	1.02019762	-0.01	-0.61	1.02730833	1.0536819	1.014195
1735602600	1.0264237	-0	-0.05	1.01965889	1.05008829	1.01019428
1735516200	1.02695019	-0.01	-1.18	1.0391544	1.04251844	1.01723764
1735429800	1.03925541	0.02	2.10	1.0191477	1.04229192	1.0174213
1735343400	1.01788045	-0	-0.14	1.01965889	1.05008829	1.01170029
1735257000	1.01928239	-0.05	-4.64	1.07325088	1.07463751	1.01094422
1735170600	1.06892262	-0	-0.04	1.06730029	1.0838052	1.05364517
1735084200	1.06937871	0.02	2.27	1.04539578	1.0814115	1.02803378
1734997800	1.04560086	0.04	4.36	1.02515644	1.05693881	1.00069905
1734911400	1.00188978	-0.02	-1.84	1.02515644	1.03841976	0.99411178
1734825000	1.02063229	-0.04	-3.80	1.06329957	1.08762839	1.00795669
1734738600	1.06094872	0.01	0.75	1.0461396	1.06805942	0.95366067
1734652200	1.05308501	-0.06	-5.12	1.10772692	1.13748902	1.02100879
1734565800	1.10986044	-0.08	-6.55	1.1900066	1.19465626	1.10892683
1734479400	1.18761902	-0.04	-2.92	1.21704441	1.23696234	1.17845132
1734393000	1.22336538	0.01	1.11	1.17352924	1.2565405	1.16372485
1734306600	1.20998269	0.03	2.26	1.18522226	1.20998269	1.17400063
1734220200	1.18323873	-0.01	-0.95	1.19694283	1.2069523	1.17098248
1734133800	1.19456749	0.01	0.64	1.18978927	1.2132702	1.18029405
1734047400	1.18701906	0.01	1.13	1.17352924	1.21978707	1.16372485
1733961000	1.17370984	0.07	5.94	1.11303163	1.17871763	1.09118221
1733874600	1.10792588	-0.03	-2.45	1.13208024	1.15575095	1.07709243
1733788200	1.13573507	-0.09	-7.08	1.17333027	1.20992147	1.08898748
1733701800	1.22232158	-0	-0.36	1.22548665	1.2283946	1.20450656
1733615400	1.22672636	-0	-0.23	1.2256397	1.23164538	1.21813107
1733529000	1.22951493	0.07	5.96	1.15996595	1.2525612	1.15947925
1733442600	1.16036694	-0.01	-1.13	1.17333027	1.20992147	1.14500378
1733356200	1.17363943	0.06	5.86	1.10828708	1.19267885	1.10828708
1733269800	1.10868195	-0.01	-0.48	1.11331631	1.12350025	1.07756995
1733183400	1.11408156	-0.02	-1.97	1.1355361	1.15066357	1.09397079
1733097000	1.1364391	0	0.22	1.13724108	1.14617002	1.12124736
1733010600	1.13396581	0.03	3.05	1.0978705	1.14291005	1.09466869
1732924200	1.10043562	0	0.39	1.09626347	1.11676911	1.08364297
1732837800	1.09613491	-0.03	-2.31	1.11758334	1.11992807	1.08234511
1732751400	1.1220677	0.1	10.21	1.02051291	1.12753465	1.01059833
1732665000	1.01814675	-0.03	-2.59	1.04472236	1.05962637	0.99614429
1732578600	1.04518151	0.02	1.54	0.95307908	1.08317464	0.92920328
1732492200	1.02928267	-0.01	-1.12	1.04555495	1.05692044	1.00763834
1732405800	1.04096957	0.02	2.30	1.01954257	1.07119082	1.01714887
1732319400	1.0175621	-0.02	-1.46	1.02936532	1.04973321	1.00092557
1732233000	1.03261916	0.09	9.64	0.94137381	1.03608728	0.9296961
1732146600	0.94179929	-0.0112	-1.18	0.95307908	0.96755149	0.92920328
1732060200	0.95299949	-0.032027	-3.25	0.9844176	0.9844176	0.941383
1731973800	0.98502673	0.04475182	4.76	0.94058714	0.98502673	0.92333228
1731887400	0.94027491	-0.01712	-1.79	0.96012244	0.9670403	0.93348868
1731801000	0.95739509	0.00988703	1.04	0.94459092	0.98506041	0.94105241
1731714600	0.94750806	0.01143284	1.22	0.94058714	0.95838379	0.92313944
1731628200	0.93607522	-0.041884	-4.28	0.97697018	0.9925017	0.9298216
1731541800	0.97795889	-0.017074	-1.72	0.99334959	1.021471	0.95539932
1731455400	0.99503314	-0.03481	-3.38	1.02719507	1.05295032	0.98471757
1731369000	1.02984284	0.05	5.57	0.97437139	1.03578424	0.95494017
1731282600	0.97549478	0.01502033	1.56	0.95412288	0.99367406	0.94714992
1731196200	0.96047445	0.05464191	6.03	0.90648454	0.96640361	0.90632842
1731109800	0.90583254	0.01787624	2.01	0.89731684	0.91370237	0.88488
1731023400	0.8879563	0.05440315	6.53	0.8302687	0.89361915	0.82789948
1730937000	0.83355315	0.09055662	12.19	0.74275471	0.83991697	0.74246391
1730850600	0.74299653	0.01070126	1.46	0.73705206	0.75853722	0.72905979
1730764200	0.73229527	-0.019869	-2.64	0.80642963	0.8318849	0.72337552
1730677800	0.75216422	-0.009146	-1.20	0.76343176	0.76351747	0.73798873
1730591400	0.76131049	-0.00734	-0.95	0.76977721	0.77194134	0.75798318
1730505000	0.76865077	-0.001999	-0.26	0.77182502	0.79134808	0.75701897
1730418600	0.7706496	-0.043601	-5.35	0.81410356	0.81642379	0.76708047
1730332200	0.81425048	0.00770147	0.95	0.80642963	0.8318849	0.79762007
1730245800	0.80654901	0.02131987	2.72	0.78499957	0.82051941	0.78391597
1730159400	0.78522914	0.01812418	2.36	0.77619919	0.79147052	0.75330597
1730073000	0.76710496	0.00811777	1.07	0.75807501	0.77221683	0.75388756
1729986600	0.75898719	0.02017505	2.73	0.74594121	0.76552855	0.74342813