| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.0003061 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736812922 | BUILD/ETH | https://info.uniswap.org/#/tokens/0x6e36556b3ee5aa28def2a8ec3dae30ec2b208739 | ETH | 1 | https://info.uniswap.org/#/tokens/0x6e36556b3ee5aa28def2a8ec3dae30ec2b208739 | 0 | 10 時間s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | BUILD/ETH | https://v2.info.uniswap.org/token/0x6e36556b3ee5aa28def2a8ec3dae30ec2b208739 | ETH | 2 | https://v2.info.uniswap.org/token/0x6e36556b3ee5aa28def2a8ec3dae30ec2b208739 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 1.12929166 | -0.13806027 | -12.225386487 | 0.90197568 | 1.13277814 | 0 | CX |
| 4 | 1.21704441 | -0.22581302 | -18.5542136462 | 0.90197568 | 1.23696234 | 0 | CX |
| 12 | 0.81727475 | 0.17395664 | 21.2849644504 | 0.72337552 | 1.2565405 | 0 | CX |
| 26 | 0.97301537 | 0.01821602 | 1.87212047843 | 0.66015668 | 1.2565405 | 0 | CX |
| 52 | 0.78794425 | 0.20328714 | 25.7996857011 | 0.66015668 | 1.2565405 | 0 | CX |
| 156 | 1.80859328 | -0.81736189 | -45.1932393556 | 1.19E-5 | 2.92344705 | 0.01597531 | CX |
| 260 | 15.48910017 | -14.49786878 | -93.6004585217 | 1.19E-5 | 102.20473899 | 3.04632927 | CX |
Build token gives holders voting rights, claim over the treasury and allow to decide which ideas should be executed by which teams and what share of funds should be allocated for building them.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1736812200 | 0.95791852 | -0.040733 | -4.08 | 0.99976851 | 1.01301958 | 0.90197568 | 0 |
| 1736725800 | 0.99865125 | -0.007787 | -0.77 | 1.00467223 | 1.00905252 | 0.98773572 | 0 |
| 1736639400 | 1.00643843 | 0 | 0.46 | 0.99976851 | 1.01530921 | 0.98647459 | 0 |
| 1736553000 | 1.00179183 | 0.02 | 1.87 | 1.01712744 | 1.02688591 | 0.96969725 | 0 |
| 1736466600 | 0.98342583 | -0.035863 | -3.52 | 1.01712744 | 1.02688591 | 0.96969725 | 0 |
| 1736380200 | 1.01928851 | -0.01 | -1.40 | 1.03493022 | 1.04454482 | 0.98348399 | 0 |
| 1736293800 | 1.03373949 | -0.09 | -8.39 | 1.12929166 | 1.13277814 | 1.02798787 | 0 |
| 1736207400 | 1.12836724 | 0.01 | 1.28 | 1.02108225 | 1.14289781 | 1.01376034 | 0 |
| 1736121000 | 1.11408462 | -0.01 | -0.48 | 1.11895773 | 1.12312069 | 1.10235486 | 0 |
| 1736034600 | 1.1194934 | 0.02 | 1.45 | 1.10402005 | 1.12327068 | 1.0942677 | 0 |
| 1735948200 | 1.10349356 | 0.05 | 4.60 | 1.05657761 | 1.11035632 | 1.04867411 | 0 |
| 1735861800 | 1.05499813 | 0.03 | 2.86 | 1.02108225 | 1.06851551 | 1.01376034 | 0 |
| 1735775400 | 1.02569518 | 0.01 | 0.54 | 1.02108225 | 1.03053156 | 1.01376034 | 0 |
| 1735689000 | 1.02019762 | -0.01 | -0.61 | 1.02730833 | 1.0536819 | 1.014195 | 0 |
| 1735602600 | 1.0264237 | -0 | -0.05 | 1.01965889 | 1.05008829 | 1.01019428 | 0 |
| 1735516200 | 1.02695019 | -0.01 | -1.18 | 1.0391544 | 1.04251844 | 1.01723764 | 0 |
| 1735429800 | 1.03925541 | 0.02 | 2.10 | 1.0191477 | 1.04229192 | 1.0174213 | 0 |
| 1735343400 | 1.01788045 | -0 | -0.14 | 1.01965889 | 1.05008829 | 1.01170029 | 0 |
| 1735257000 | 1.01928239 | -0.05 | -4.64 | 1.07325088 | 1.07463751 | 1.01094422 | 0 |
| 1735170600 | 1.06892262 | -0 | -0.04 | 1.06730029 | 1.0838052 | 1.05364517 | 0 |
| 1735084200 | 1.06937871 | 0.02 | 2.27 | 1.04539578 | 1.0814115 | 1.02803378 | 0 |
| 1734997800 | 1.04560086 | 0.04 | 4.36 | 1.02515644 | 1.05693881 | 1.00069905 | 0 |
| 1734911400 | 1.00188978 | -0.02 | -1.84 | 1.02515644 | 1.03841976 | 0.99411178 | 0 |
| 1734825000 | 1.02063229 | -0.04 | -3.80 | 1.06329957 | 1.08762839 | 1.00795669 | 0 |
| 1734738600 | 1.06094872 | 0.01 | 0.75 | 1.0461396 | 1.06805942 | 0.95366067 | 0 |
| 1734652200 | 1.05308501 | -0.06 | -5.12 | 1.10772692 | 1.13748902 | 1.02100879 | 0 |
| 1734565800 | 1.10986044 | -0.08 | -6.55 | 1.1900066 | 1.19465626 | 1.10892683 | 0 |
| 1734479400 | 1.18761902 | -0.04 | -2.92 | 1.21704441 | 1.23696234 | 1.17845132 | 0 |
| 1734393000 | 1.22336538 | 0.01 | 1.11 | 1.17352924 | 1.2565405 | 1.16372485 | 0 |
| 1734306600 | 1.20998269 | 0.03 | 2.26 | 1.18522226 | 1.20998269 | 1.17400063 | 0 |
| 1734220200 | 1.18323873 | -0.01 | -0.95 | 1.19694283 | 1.2069523 | 1.17098248 | 0 |
| 1734133800 | 1.19456749 | 0.01 | 0.64 | 1.18978927 | 1.2132702 | 1.18029405 | 0 |
| 1734047400 | 1.18701906 | 0.01 | 1.13 | 1.17352924 | 1.21978707 | 1.16372485 | 0 |
| 1733961000 | 1.17370984 | 0.07 | 5.94 | 1.11303163 | 1.17871763 | 1.09118221 | 0 |
| 1733874600 | 1.10792588 | -0.03 | -2.45 | 1.13208024 | 1.15575095 | 1.07709243 | 0 |
| 1733788200 | 1.13573507 | -0.09 | -7.08 | 1.17333027 | 1.20992147 | 1.08898748 | 0 |
| 1733701800 | 1.22232158 | -0 | -0.36 | 1.22548665 | 1.2283946 | 1.20450656 | 0 |
| 1733615400 | 1.22672636 | -0 | -0.23 | 1.2256397 | 1.23164538 | 1.21813107 | 0 |
| 1733529000 | 1.22951493 | 0.07 | 5.96 | 1.15996595 | 1.2525612 | 1.15947925 | 0 |
| 1733442600 | 1.16036694 | -0.01 | -1.13 | 1.17333027 | 1.20992147 | 1.14500378 | 0 |
| 1733356200 | 1.17363943 | 0.06 | 5.86 | 1.10828708 | 1.19267885 | 1.10828708 | 0 |
| 1733269800 | 1.10868195 | -0.01 | -0.48 | 1.11331631 | 1.12350025 | 1.07756995 | 0 |
| 1733183400 | 1.11408156 | -0.02 | -1.97 | 1.1355361 | 1.15066357 | 1.09397079 | 0 |
| 1733097000 | 1.1364391 | 0 | 0.22 | 1.13724108 | 1.14617002 | 1.12124736 | 0 |
| 1733010600 | 1.13396581 | 0.03 | 3.05 | 1.0978705 | 1.14291005 | 1.09466869 | 0 |
| 1732924200 | 1.10043562 | 0 | 0.39 | 1.09626347 | 1.11676911 | 1.08364297 | 0 |
| 1732837800 | 1.09613491 | -0.03 | -2.31 | 1.11758334 | 1.11992807 | 1.08234511 | 0 |
| 1732751400 | 1.1220677 | 0.1 | 10.21 | 1.02051291 | 1.12753465 | 1.01059833 | 0 |
| 1732665000 | 1.01814675 | -0.03 | -2.59 | 1.04472236 | 1.05962637 | 0.99614429 | 0 |
| 1732578600 | 1.04518151 | 0.02 | 1.54 | 0.95307908 | 1.08317464 | 0.92920328 | 0 |
| 1732492200 | 1.02928267 | -0.01 | -1.12 | 1.04555495 | 1.05692044 | 1.00763834 | 0 |
| 1732405800 | 1.04096957 | 0.02 | 2.30 | 1.01954257 | 1.07119082 | 1.01714887 | 0 |
| 1732319400 | 1.0175621 | -0.02 | -1.46 | 1.02936532 | 1.04973321 | 1.00092557 | 0 |
| 1732233000 | 1.03261916 | 0.09 | 9.64 | 0.94137381 | 1.03608728 | 0.9296961 | 0 |
| 1732146600 | 0.94179929 | -0.0112 | -1.18 | 0.95307908 | 0.96755149 | 0.92920328 | 0 |
| 1732060200 | 0.95299949 | -0.032027 | -3.25 | 0.9844176 | 0.9844176 | 0.941383 | 0 |
| 1731973800 | 0.98502673 | 0.04475182 | 4.76 | 0.94058714 | 0.98502673 | 0.92333228 | 0 |
| 1731887400 | 0.94027491 | -0.01712 | -1.79 | 0.96012244 | 0.9670403 | 0.93348868 | 0 |
| 1731801000 | 0.95739509 | 0.00988703 | 1.04 | 0.94459092 | 0.98506041 | 0.94105241 | 0 |
| 1731714600 | 0.94750806 | 0.01143284 | 1.22 | 0.94058714 | 0.95838379 | 0.92313944 | 0 |
| 1731628200 | 0.93607522 | -0.041884 | -4.28 | 0.97697018 | 0.9925017 | 0.9298216 | 0 |
| 1731541800 | 0.97795889 | -0.017074 | -1.72 | 0.99334959 | 1.021471 | 0.95539932 | 0 |
| 1731455400 | 0.99503314 | -0.03481 | -3.38 | 1.02719507 | 1.05295032 | 0.98471757 | 0 |
| 1731369000 | 1.02984284 | 0.05 | 5.57 | 0.97437139 | 1.03578424 | 0.95494017 | 0 |
| 1731282600 | 0.97549478 | 0.01502033 | 1.56 | 0.95412288 | 0.99367406 | 0.94714992 | 0 |
| 1731196200 | 0.96047445 | 0.05464191 | 6.03 | 0.90648454 | 0.96640361 | 0.90632842 | 0 |
| 1731109800 | 0.90583254 | 0.01787624 | 2.01 | 0.89731684 | 0.91370237 | 0.88488 | 0 |
| 1731023400 | 0.8879563 | 0.05440315 | 6.53 | 0.8302687 | 0.89361915 | 0.82789948 | 0 |
| 1730937000 | 0.83355315 | 0.09055662 | 12.19 | 0.74275471 | 0.83991697 | 0.74246391 | 0 |
| 1730850600 | 0.74299653 | 0.01070126 | 1.46 | 0.73705206 | 0.75853722 | 0.72905979 | 0 |
| 1730764200 | 0.73229527 | -0.019869 | -2.64 | 0.80642963 | 0.8318849 | 0.72337552 | 0 |
| 1730677800 | 0.75216422 | -0.009146 | -1.20 | 0.76343176 | 0.76351747 | 0.73798873 | 0 |
| 1730591400 | 0.76131049 | -0.00734 | -0.95 | 0.76977721 | 0.77194134 | 0.75798318 | 0 |
| 1730505000 | 0.76865077 | -0.001999 | -0.26 | 0.77182502 | 0.79134808 | 0.75701897 | 0 |
| 1730418600 | 0.7706496 | -0.043601 | -5.35 | 0.81410356 | 0.81642379 | 0.76708047 | 0 |
| 1730332200 | 0.81425048 | 0.00770147 | 0.95 | 0.80642963 | 0.8318849 | 0.79762007 | 0 |
| 1730245800 | 0.80654901 | 0.02131987 | 2.72 | 0.78499957 | 0.82051941 | 0.78391597 | 0 |
| 1730159400 | 0.78522914 | 0.01812418 | 2.36 | 0.77619919 | 0.79147052 | 0.75330597 | 0 |
| 1730073000 | 0.76710496 | 0.00811777 | 1.07 | 0.75807501 | 0.77221683 | 0.75388756 | 0 |
| 1729986600 | 0.75898719 | 0.02017505 | 2.73 | 0.74594121 | 0.76552855 | 0.74342813 | 0 |
| 1729900200 | 0.73881214 | -0.036086 | -4.66 | 0.77619919 | 0.78299461 | 0.73167083 | 0 |
| 1729813800 | 0.77489827 | 0.00293856 | 0.38 | 0.77118221 | 0.78277422 | 0.76799877 | 0 |
| 1729727400 | 0.77195971 | -0.03098 | -3.86 | 0.80199424 | 0.80275031 | 0.75271826 | 0 |
| 1729641000 | 0.80294009 | -0.013239 | -1.62 | 0.81727475 | 0.81727475 | 0.7979476 | 0 |
| 1729554600 | 0.81617891 | -0.022777 | -2.71 | 0.84118116 | 0.84632976 | 0.81342095 | 0 |
| 1729468200 | 0.83895581 | 0.02822548 | 3.48 | 0.81136702 | 0.84280961 | 0.80702958 | 0 |
| 1729381800 | 0.81073033 | 0.00186721 | 0.23 | 0.80850499 | 0.81488717 | 0.8059062 | 0 |
| 1729295400 | 0.80886312 | 0.01215523 | 1.53 | 0.75003376 | 0.81892769 | 0.7412089 | 0 |
| 1729209000 | 0.79670789 | -0.002284 | -0.29 | 0.75003376 | 0.80006275 | 0.7412089 | 0 |
| 1729122600 | 0.7989914 | 0.00381095 | 0.48 | 0.79776088 | 0.80931615 | 0.79358873 | 0 |
| 1729036200 | 0.79518045 | -0.009348 | -1.16 | 0.80477669 | 0.82107957 | 0.77963363 | 0 |
| 1728949800 | 0.80452875 | 0.04910456 | 6.50 | 0.75003376 | 0.8119027 | 0.7412089 | 0 |
| 1728863400 | 0.75542419 | -0.00266 | -0.35 | 0.75882496 | 0.75983509 | 0.74595039 | 0 |
| 1728777000 | 0.75808419 | 0.01306128 | 1.75 | 0.74656259 | 0.76154312 | 0.7455494 | 0 |
Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
