| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.0003061 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728259323 | BUILD/ETH | https://info.uniswap.org/#/tokens/0x6e36556b3ee5aa28def2a8ec3dae30ec2b208739 | ETH | 1 | https://info.uniswap.org/#/tokens/0x6e36556b3ee5aa28def2a8ec3dae30ec2b208739 | 0 | 15 時間s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | BUILD/ETH | https://v2.info.uniswap.org/token/0x6e36556b3ee5aa28def2a8ec3dae30ec2b208739 | ETH | 2 | https://v2.info.uniswap.org/token/0x6e36556b3ee5aa28def2a8ec3dae30ec2b208739 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.81392296 | -0.04315704 | -5.30234950001 | 0.70826642 | 0.8142964 | 0 | CX |
| 4 | 0.76871505 | 0.00205087 | 0.266791966672 | 0.69063812 | 0.83489693 | 0 | CX |
| 12 | 0.97301537 | -0.20224945 | -20.7858432904 | 0.66015668 | 1.08511225 | 0 | CX |
| 26 | 1.02688591 | -0.25611999 | -24.9414260636 | 0.66015668 | 1.21537617 | 0 | CX |
| 52 | 0.50386508 | 0.26690084 | 52.9706960443 | 0.46635253 | 1.25268057 | 0 | CX |
| 156 | 3.45650457 | -2.68573865 | -77.7010009855 | 1.19E-5 | 26.98983926 | 0.11349706 | CX |
| 260 | 15.48910017 | -14.71833425 | -95.0238173197 | 1.19E-5 | 102.20473899 | 3.25965765 | CX |
Build token gives holders voting rights, claim over the treasury and allow to decide which ideas should be executed by which teams and what share of funds should be allocated for building them.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1728258600 | 0.74677686 | 0.00747496 | 1.01 | 0.73783568 | 0.75126123 | 0.73703982 | 0 |
| 1728172200 | 0.7393019 | 0.00022039 | 0.03 | 0.74075281 | 0.74299653 | 0.73174429 | 0 |
| 1728085800 | 0.73908151 | 0.01966693 | 2.73 | 0.7199074 | 0.74680441 | 0.71639031 | 0 |
| 1727999400 | 0.71941458 | -0.00334 | -0.46 | 0.75003376 | 0.76468983 | 0.70826642 | 0 |
| 1727913000 | 0.72275413 | -0.027644 | -3.68 | 0.75003376 | 0.76468983 | 0.7211869 | 0 |
| 1727826600 | 0.75039802 | -0.04376 | -5.51 | 0.79675381 | 0.81314852 | 0.74269349 | 0 |
| 1727740200 | 0.79415808 | -0.0181 | -2.23 | 0.81392296 | 0.8142964 | 0.78828708 | 0 |
| 1727653800 | 0.81225777 | -0.006774 | -0.83 | 0.81914196 | 0.82131833 | 0.80698367 | 0 |
| 1727567400 | 0.81903177 | -0.00671 | -0.81 | 0.82622205 | 0.82796376 | 0.81237409 | 0 |
| 1727481000 | 0.82574148 | 0.02084235 | 2.59 | 0.8047522 | 0.83489693 | 0.80091065 | 0 |
| 1727394600 | 0.80489913 | 0.01660593 | 2.11 | 0.79053386 | 0.8157565 | 0.78344152 | 0 |
| 1727308200 | 0.7882932 | -0.024454 | -3.01 | 0.81149558 | 0.8156463 | 0.7833803 | 0 |
| 1727221800 | 0.81274753 | 0.00192843 | 0.24 | 0.81060483 | 0.81754412 | 0.79454683 | 0 |
| 1727135400 | 0.8108191 | 0.02040768 | 2.58 | 0.70257602 | 0.82663529 | 0.69301346 | 0 |
| 1727049000 | 0.79041142 | -0.011292 | -1.41 | 0.80071474 | 0.80247176 | 0.77393099 | 0 |
| 1726962600 | 0.80170344 | 0.01982609 | 2.54 | 0.78345376 | 0.8023738 | 0.77498704 | 0 |
| 1726876200 | 0.78187735 | 0.02672253 | 3.54 | 0.75463445 | 0.78706574 | 0.74699113 | 0 |
| 1726789800 | 0.75515482 | 0.03435361 | 4.77 | 0.72916999 | 0.76188902 | 0.7274895 | 0 |
| 1726703400 | 0.72080121 | 0.00520982 | 0.73 | 0.71626787 | 0.722396 | 0.69778249 | 0 |
| 1726617000 | 0.71559139 | 0.01117571 | 1.59 | 0.70257602 | 0.73185449 | 0.69301346 | 0 |
| 1726530600 | 0.70441568 | -0.005118 | -0.72 | 0.71048871 | 0.71426904 | 0.69063812 | 0 |
| 1726444200 | 0.70953367 | -0.030368 | -4.10 | 0.74009776 | 0.74357199 | 0.70684918 | 0 |
| 1726357800 | 0.73990185 | -0.007781 | -1.04 | 0.74746559 | 0.74746559 | 0.73247587 | 0 |
| 1726271400 | 0.74768292 | 0.02417578 | 3.34 | 0.72268985 | 0.75383859 | 0.71563425 | 0 |
| 1726185000 | 0.72350714 | 0.00619547 | 0.86 | 0.71630767 | 0.73054132 | 0.70946327 | 0 |
| 1726098600 | 0.71731167 | -0.013805 | -1.89 | 0.7300485 | 0.73010053 | 0.69834572 | 0 |
| 1726012200 | 0.73111678 | 0.00798614 | 1.10 | 0.72134607 | 0.7339727 | 0.71080093 | 0 |
| 1725925800 | 0.72313064 | 0.01866598 | 2.65 | 0.76871505 | 0.76989965 | 0.69631934 | 0 |
| 1725839400 | 0.70446466 | 0.00974929 | 1.40 | 0.69458681 | 0.71260692 | 0.68679044 | 0 |
| 1725753000 | 0.69471537 | 0.01441425 | 2.12 | 0.68214997 | 0.70683081 | 0.68034092 | 0 |
| 1725666600 | 0.68030112 | -0.044709 | -6.17 | 0.72554576 | 0.73643374 | 0.66015668 | 0 |
| 1725580200 | 0.72501009 | -0.023362 | -3.12 | 0.74977052 | 0.75478138 | 0.71924929 | 0 |
| 1725493800 | 0.74837164 | -0.000943 | -0.13 | 0.74063037 | 0.76158598 | 0.70813786 | 0 |
| 1725407400 | 0.74931443 | -0.027221 | -3.51 | 0.77642571 | 0.78061009 | 0.74597182 | 0 |
| 1725321000 | 0.7765359 | 0.032517 | 4.37 | 0.76871505 | 0.78400474 | 0.74516984 | 0 |
| 1725234600 | 0.7440189 | -0.024776 | -3.22 | 0.76871505 | 0.76989965 | 0.73663883 | 0 |
| 1725148200 | 0.76879463 | -0.004711 | -0.61 | 0.77295453 | 0.77498398 | 0.76312566 | 0 |
| 1725061800 | 0.77350551 | -0.000126 | -0.02 | 0.77312289 | 0.77712668 | 0.74723601 | 0 |
| 1724975400 | 0.77363101 | -0.001653 | -0.21 | 0.77376264 | 0.79454989 | 0.76771716 | 0 |
| 1724889000 | 0.77528395 | 0.02113008 | 2.80 | 0.75259888 | 0.78187735 | 0.74088444 | 0 |
| 1724802600 | 0.75415387 | -0.067146 | -8.18 | 0.82222745 | 0.82645469 | 0.7372847 | 0 |
| 1724716200 | 0.82129997 | -0.019104 | -2.27 | 0.84017409 | 0.84576654 | 0.81668398 | 0 |
| 1724629800 | 0.84040367 | -0.004751 | -0.56 | 0.8480225 | 0.85454549 | 0.83767326 | 0 |
| 1724543400 | 0.84515434 | -0.001117 | -0.13 | 0.84710114 | 0.86234492 | 0.83764571 | 0 |
| 1724457000 | 0.8462716 | 0.04316928 | 5.38 | 0.80272888 | 0.85576377 | 0.80271664 | 0 |
| 1724370600 | 0.80310232 | -0.001632 | -0.20 | 0.81578098 | 0.81812265 | 0.79236127 | 0 |
| 1724284200 | 0.80473383 | 0.01514582 | 1.92 | 0.78914416 | 0.80914167 | 0.77923877 | 0 |
| 1724197800 | 0.78958801 | -0.016985 | -2.11 | 0.80676328 | 0.82471604 | 0.78263648 | 0 |
| 1724111400 | 0.8065735 | 0.00213046 | 0.26 | 0.81578098 | 0.81812265 | 0.78607092 | 0 |
| 1724025000 | 0.80444304 | 0.0044109 | 0.55 | 0.79972298 | 0.8204888 | 0.79556614 | 0 |
| 1723938600 | 0.80003214 | 0.00563836 | 0.71 | 0.79396524 | 0.80388288 | 0.79248983 | 0 |
| 1723852200 | 0.79439378 | 0.00619241 | 0.79 | 0.78691269 | 0.80453181 | 0.78134473 | 0 |
| 1723765800 | 0.78820137 | -0.027053 | -3.32 | 0.81578098 | 0.81834916 | 0.77457992 | 0 |
| 1723679400 | 0.81525449 | -0.010126 | -1.23 | 0.82654958 | 0.84731847 | 0.80887843 | 0 |
| 1723593000 | 0.82538028 | -0.013101 | -1.56 | 0.83358376 | 0.8369478 | 0.80003214 | 0 |
| 1723506600 | 0.83848136 | 0.05542553 | 7.08 | 0.8218938 | 0.84149032 | 0.77551659 | 0 |
| 1723420200 | 0.78305583 | -0.014834 | -1.86 | 0.79882304 | 0.82890655 | 0.7783725 | 0 |
| 1723333800 | 0.79788944 | 0.00387829 | 0.49 | 0.79390096 | 0.80851723 | 0.79075731 | 0 |
| 1723247400 | 0.79401115 | -0.027001 | -3.29 | 0.8218938 | 0.8275138 | 0.78338948 | 0 |
| 1723161000 | 0.82101223 | 0.10262308 | 14.29 | 0.71544446 | 0.83256445 | 0.71086215 | 0 |
| 1723074600 | 0.71838915 | -0.03282 | -4.37 | 0.75345596 | 0.77993667 | 0.70860925 | 0 |
| 1722988200 | 0.75120919 | 0.00527104 | 0.71 | 0.74153949 | 0.78043562 | 0.74153949 | 0 |
| 1722901800 | 0.74593815 | -0.081456 | -9.84 | 0.88866645 | 0.89649343 | 0.66954171 | 0 |
| 1722815400 | 0.82739442 | -0.0625 | -7.02 | 0.88866645 | 0.89649343 | 0.8114711 | 0 |
| 1722729000 | 0.88989392 | -0.023487 | -2.57 | 0.91395338 | 0.92302006 | 0.87561741 | 0 |
| 1722642600 | 0.91338097 | -0.066975 | -6.83 | 0.97952612 | 0.98383294 | 0.90827828 | 0 |
| 1722556200 | 0.98035565 | -0.008191 | -0.83 | 0.99077529 | 0.99132015 | 0.94259515 | 0 |
| 1722469800 | 0.98854688 | -0.01431 | -1.43 | 1.00257545 | 1.02467281 | 0.98425536 | 0 |
| 1722383400 | 1.00285706 | -0.01 | -1.17 | 1.01533063 | 1.03021934 | 0.99087324 | 0 |
| 1722297000 | 1.01476129 | 0.01 | 1.28 | 1.02131795 | 1.03958294 | 0.95241178 | 0 |
| 1722210600 | 1.00192039 | 0.01 | 0.53 | 0.99389751 | 1.00457428 | 0.9802179 | 0 |
| 1722124200 | 0.99661874 | -0.006584 | -0.66 | 1.00087659 | 1.01766312 | 0.98150352 | 0 |
| 1722037800 | 1.00320295 | 0.03 | 3.24 | 0.97146344 | 1.00559972 | 0.9712553 | 0 |
| 1721951400 | 0.97172975 | -0.049141 | -4.81 | 1.02131795 | 1.02264336 | 0.9472846 | 0 |
| 1721865000 | 1.02087104 | -0.04 | -4.18 | 1.06622588 | 1.0675666 | 1.01230024 | 0 |
| 1721778600 | 1.06542696 | 0.01 | 1.07 | 1.05362068 | 1.08368889 | 1.04171033 | 0 |
| 1721692200 | 1.05419615 | -0.02 | -2.22 | 1.04613042 | 1.07348657 | 1.03406395 | 0 |
| 1721605800 | 1.07817909 | -0 | -0.01 | 1.07658124 | 1.08511225 | 1.04979749 | 0 |
| 1721519400 | 1.07827398 | 0 | 0.45 | 1.07319884 | 1.08347462 | 1.06616466 | 0 |
| 1721433000 | 1.07345902 | 0.02 | 2.22 | 1.04613042 | 1.08381745 | 1.03406395 | 0 |
| 1721346600 | 1.05013114 | 0.01 | 1.14 | 1.03786266 | 1.06813288 | 1.03598932 | 0 |
| 1721260200 | 1.03833099 | -0.02 | -1.69 | 1.05607561 | 1.07643738 | 1.03394458 | 0 |
| 1721173800 | 1.05621641 | -0.01 | -1.05 | 1.06777781 | 1.07078983 | 1.02560335 | 0 |
| 1721087400 | 1.06747477 | 0.07 | 7.03 | 0.97301537 | 1.06896242 | 0.9687116 | 0 |
| 1721001000 | 0.99737481 | 0.02458595 | 2.53 | 0.97301537 | 1.00000421 | 0.9687116 | 0 |
| 1720914600 | 0.97278886 | 0.01418468 | 1.48 | 0.95862255 | 0.98010159 | 0.95340048 | 0 |
| 1720828200 | 0.95860418 | 0.0098105 | 1.03 | 0.94822433 | 0.96663012 | 0.93280914 | 0 |
| 1720741800 | 0.94879368 | -0.000839 | -0.09 | 0.94797945 | 0.98361561 | 0.93567117 | 0 |
| 1720655400 | 0.94963239 | 0.00982581 | 1.05 | 0.93750165 | 0.96402827 | 0.92714322 | 0 |
| 1720569000 | 0.93980658 | 0.01687529 | 1.83 | 0.92302924 | 0.95092107 | 0.91954276 | 0 |
| 1720482600 | 0.92293129 | 0.02810916 | 3.14 | 0.93256732 | 0.951068 | 0.87254111 | 0 |
| 1720396200 | 0.89482213 | -0.043772 | -4.66 | 0.9372782 | 0.94045857 | 0.89482213 | 0 |
| 1720309800 | 0.93859443 | 0.02577975 | 2.82 | 0.91222697 | 0.94278187 | 0.90556011 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
