BitwayBTW

US$ 0.059891

-0.033448

(

-35.85%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 260

binance-smart-chain

カテゴリー:

入札

UST 0.059717

取引所

LBANK

要求

UST 0.059932

最終取引時間

22:32:37

取引量 (24 時間)

$ 540,710

最終取引サイズ

95.09

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.059891

完全希薄化時価総額

UST 598,910,000

開始日

日数範囲 0.056596-0.093293

52 週間範囲 0.010422-0.13066

流通量"供給 10,000,000,000 / 10,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	970274.64	0.080264	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781586000	USDT	$ 77,878.00	BTW/USDT	/crypto/Bitway-BTW	1	/crypto/Bitway-BTW	100	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.060227	-0.000336	-0.557889318744	0.051306	0.13066	4646658.23133	CX
4	0.0151	0.044791	296.629139073	0.012319	0.13066	3391489.67002	CX
12	0.025175	0.034716	137.898709037	0.012319	0.13066	2714683.82547	CX
26	0.01073	0.049161	458.164026095	0.010422	0.13066	102971143.976	CX
52	0.01073	0.049161	458.164026095	0.010422	0.13066	102971143.976	CX
156	0.01073	0.049161	458.164026095	0.010422	0.13066	102971143.976	CX
260	0.01073	0.049161	458.164026095	0.010422	0.13066	102971143.976	CX

BTW is the native utility and governance token of the Bitway ecosystem. It powers network operations, enables staking and governance participation, and aligns incentives across Bitway’s yield, payment, and financing products. BTW serves as the core asset that unifies the Bitway network and support... BTW is the native utility and governance token of the Bitway ecosystem. It powers network operations, enables staking and governance participation, and aligns incentives across Bitway’s yield, payment, and financing products. BTW serves as the core asset that unifies the Bitway network and supports its long-term growth. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781567400	0.093293	-0.001389	-1.47	0.095641	0.098248	0.093094	3038393
1781481000	0.094682	0.009351	10.96	0.086516	0.104266	0.083574	6513198
1781394600	0.085331	0.015646	22.45	0.069881	0.088998	0.068797	7727922
1781308200	0.069685	-0.010731	-13.34	0.081419	0.083435	0.067179	8367354
1781221800	0.080416	0.00246	3.16	0.077372	0.100572	0.068029	5648897
1781135400	0.077956	-0.01426	-15.46	0.095186	0.13066	0.051306	1112482
1781049000	0.092216	0.031119	50.93	0.060227	0.09422	0.053855	118359
1780962600	0.061097	-0.005176	-7.81	0.064088	0.065978	0.044	50932
1780876200	0.066273	0.012277	22.74	0.053885	0.0753	0.046714	95787
1780789800	0.053996	0.001495	2.85	0.053876	0.060089	0.039691	67510
1780703400	0.052501	0.014797	39.25	0.037242	0.06	0.035121	79353
1780617000	0.037704	0.025181	201.08	0.012528	0.038763	0.012391	44691365
1780530600	0.012523	0.000169	1.37	0.012351	0.012606	0.012319	5447070
1780444200	0.012354	-0.000168	-1.34	0.012522	0.012547	0.012352	2536957
1780357800	0.012522	-6.8E-5	-0.54	0.012599	0.012638	0.012432	1612753
1780271400	0.01259	-0.000644	-4.87	0.013238	0.01331	0.01257	3489949
1780185000	0.013234	-9.0E-6	-0.07	0.013243	0.013427	0.013221	445357
1780098600	0.013243	-0.00026	-1.93	0.013506	0.013506	0.013227	112896
1780012200	0.013503	-0.000123	-0.90	0.013626	0.013685	0.013499	212431
1779925800	0.013626	-0.000107	-0.78	0.013741	0.013794	0.013595	238631
1779839400	0.013733	-4.4E-5	-0.32	0.013781	0.013877	0.013675	435125
1779753000	0.013777	-8.2E-5	-0.59	0.013861	0.013914	0.013714	615620
1779666600	0.013859	1.4E-5	0.10	0.013848	0.014041	0.01377	446694
1779580200	0.013845	-9.0E-5	-0.65	0.013941	0.014066	0.013845	237222
1779493800	0.013935	-0.000119	-0.85	0.014043	0.01425	0.013926	202867
1779407400	0.014054	-0.000907	-6.06	0.014961	0.014961	0.013962	903074
1779321000	0.014961	-3.0E-6	-0.02	0.014961	0.014961	0.014961	0
1779234600	0.014964	-0.000136	-0.90	0.0151	0.015249	0.014964	513501
1779148200	0.0151	3.9E-5	0.26	0.015388	0.015388	0.015012	569845
1779061800	0.015061	-7.0E-6	-0.05	0.015061	0.015392	0.014886	999966
1778975400	0.015068	-0.001016	-6.32	0.016084	0.016084	0.014812	1555442
1778889000	0.016084	1.8E-5	0.11	0.016084	0.016084	0.016084	0
1778802600	0.016066	0.002155	15.49	0.013905	0.017644	0.01389	2743930
1778716200	0.013911	-0.000426	-2.97	0.014356	0.014492	0.013719	2159382
1778629800	0.014337	-0.002907	-16.86	0.017019	0.017333	0.014187	10769946
1778543400	0.017244	0.002522	17.13	0.014721	0.019654	0.014591	11727634
1778457000	0.014722	0.00071	5.07	0.014026	0.015076	0.013898	1736970
1778370600	0.014012	-0.000259	-1.81	0.014247	0.014346	0.013772	2476813
1778284200	0.014271	0.000412	2.97	0.013865	0.014289	0.01377	12544150
1778197800	0.013859	-0.000765	-5.23	0.014646	0.014732	0.013827	1231072
1778111400	0.014624	-0.000439	-2.91	0.015032	0.015361	0.014609	2810047
1778025000	0.015063	-0.001824	-10.80	0.016862	0.016897	0.015015	1428376
1777938600	0.016887	-8.1E-5	-0.48	0.016987	0.017745	0.016578	3381609
1777852200	0.016968	-4.3E-5	-0.25	0.017019	0.018135	0.016223	3012144
1777765800	0.017011	3.1E-5	0.18	0.017004	0.018002	0.016752	3044678
1777679400	0.01698	-0.002105	-11.03	0.019096	0.019103	0.016643	2187971
1777593000	0.019085	-2.0E-5	-0.10	0.019129	0.020029	0.018768	1440679
1777506600	0.019105	-0.002189	-10.28	0.021294	0.021988	0.019026	1527437
1777420200	0.021294	0.003446	19.31	0.017839	0.025676	0.017789	5285023
1777333800	0.017848	0.00113	6.76	0.016722	0.018308	0.016361	2078385
1777247400	0.016718	-0.000245	-1.44	0.016984	0.017127	0.016322	1333968
1777161000	0.016963	-9.1E-5	-0.53	0.016852	0.017206	0.016717	2722991
1777074600	0.017054	0.000467	2.82	0.016547	0.017064	0.01621	2445604
1776988200	0.016587	0.000241	1.47	0.016352	0.016892	0.016321	4004608
1776901800	0.016346	-0.000739	-4.33	0.017659	0.018669	0.016244	3830940
1776815400	0.017085	0.001304	8.26	0.0158	0.017439	0.015446	3848402
1776729000	0.015781	0.000844	5.65	0.014937	0.0164	0.014931	1956858
1776642600	0.014937	-0.00082	-5.20	0.015757	0.016189	0.014853	4204567
1776556200	0.015757	-0.00054	-3.31	0.016297	0.016309	0.01561	609760
1776469800	0.016297	-0.000616	-3.64	0.016913	0.017045	0.016268	410391
1776383400	0.016913	0.000236	1.42	0.016677	0.017152	0.016665	345762
1776297000	0.016677	-0.000263	-1.55	0.016956	0.01891	0.016455	1612723
1776210600	0.01694	0.001579	10.28	0.015345	0.02031	0.015345	3412118
1776124200	0.015361	-0.000266	-1.70	0.015627	0.015627	0.014584	1555557
1776037800	0.015627	-0.000623	-3.83	0.01625	0.01625	0.015193	347159
1775951400	0.01625	0.000225	1.40	0.016025	0.016616	0.015938	384645
1775865000	0.016025	-0.000248	-1.52	0.016276	0.016279	0.015913	303258
1775778600	0.016273	0.000272	1.70	0.015997	0.01652	0.015951	484533
1775692200	0.016001	-0.002574	-13.86	0.018575	0.018575	0.015966	485535
1775605800	0.018575	0.000371	2.04	0.018192	0.019005	0.018112	1284993
1775519400	0.018204	-0.000287	-1.55	0.018491	0.01952	0.0182	2117826
1775433000	0.018491	0.00036	1.99	0.018061	0.018494	0.017984	333907
1775346600	0.018131	-0.001349	-6.93	0.019376	0.019624	0.018005	140171
1775260200	0.01948	0.001167	6.37	0.018313	0.019926	0.018265	453080
1775173800	0.018313	-0.001746	-8.70	0.020047	0.020083	0.017398	785079
1775087400	0.020059	-0.000177	-0.87	0.02024	0.020283	0.019948	442668
1775001000	0.020236	-0.003578	-15.02	0.023818	0.023823	0.019878	1431201
1774914600	0.023814	-0.001259	-5.02	0.025083	0.025809	0.023643	1093650
1774828200	0.025073	0.000275	1.11	0.024778	0.025891	0.024398	1231247
1774741800	0.024798	-0.002464	-9.04	0.027288	0.027876	0.023899	1293621
1774655400	0.027262	-0.001514	-5.26	0.028793	0.029849	0.02643	1407232
1774569000	0.028776	0.000952	3.42	0.027738	0.030127	0.027582	2427541
1774482600	0.027824	0.000871	3.23	0.027003	0.030024	0.026461	3651877
1774396200	0.026953	0.002178	8.79	0.025175	0.030652	0.025001	5966731
1774309800	0.024775	-0.002505	-9.18	0.027377	0.027403	0.023376	6269701
1774223400	0.02728	-0.00319	-10.47	0.030425	0.030882	0.026722	5117834
1774137000	0.03047	0.002314	8.22	0.02817	0.034179	0.027425	7016584
1774050600	0.028156	-0.003677	-11.55	0.031897	0.03197	0.024695	10507183
1773964200	0.031833	-0.003692	-10.39	0.036053	0.037601	0.03123	6963663
1773877800	0.035525	0.001097	3.19	0.034004	0.03612	0.030452	11636088
1773791400	0.034428	0.006014	21.17	0.02836	0.034947	0.028304	15754116
1773705000	0.028414	0.000102	0.36	0.028334	0.028882	0.025956	15094431
1773618600	0.028312	0.003855	15.76	0.02435	0.028918	0.02435	14784026
1773532200	0.024457	0.001206	5.19	0.023189	0.024492	0.022746	11177865