BitwayBTW

US$ 0.060131

0.00113

(

1.92%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 308

binance-smart-chain

カテゴリー:

入札

UST 0.06013

取引所

LBANK

要求

UST 0.060131

最終取引時間

14:08:31

取引量 (24 時間)

$ 226,260

最終取引サイズ

156.79

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.060131

完全希薄化時価総額

UST 601,310,000

開始日

日数範囲 0.057644-0.06281

52 週間範囲 0.010422-0.195069

流通量"供給 10,000,000,000 / 10,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	1823856.86	0.0583815	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783832409	USDT	$ 106,479.00	BTW/USDT	/crypto/Bitway-BTW	1	/crypto/Bitway-BTW	100	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.064165	-0.004034	-6.28691654329	0.059001	0.084579	5496654.76714	CX
4	0.086516	-0.026385	-30.4972490638	0.041264	0.195069	8403825.08286	CX
12	0.015757	0.044374	281.614520531	0.012319	0.195069	4997341.35805	CX
26	0.01073	0.049401	460.400745573	0.010422	0.195069	84113496.0298	CX
52	0.01073	0.049401	460.400745573	0.010422	0.195069	84113496.0298	CX
156	0.01073	0.049401	460.400745573	0.010422	0.195069	84113496.0298	CX
260	0.01073	0.049401	460.400745573	0.010422	0.195069	84113496.0298	CX

BTW is the native utility and governance token of the Bitway ecosystem. It powers network operations, enables staking and governance participation, and aligns incentives across Bitway’s yield, payment, and financing products. BTW serves as the core asset that unifies the Bitway network and support... BTW is the native utility and governance token of the Bitway ecosystem. It powers network operations, enables staking and governance participation, and aligns incentives across Bitway’s yield, payment, and financing products. BTW serves as the core asset that unifies the Bitway network and supports its long-term growth. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783813800	0.059025	-0.005287	-8.22	0.064368	0.065489	0.059001	5880318
1783727400	0.064312	-8.7E-5	-0.14	0.064424	0.066895	0.061191	4213268
1783641000	0.064399	-0.001619	-2.45	0.066178	0.067571	0.06145	4983004
1783554600	0.066018	0.005808	9.65	0.061456	0.068193	0.059357	6761740
1783468200	0.06021	-0.000844	-1.38	0.060189	0.066747	0.060138	5163418
1783381800	0.061054	-0.014185	-18.85	0.075635	0.077517	0.060464	5503620
1783295400	0.075239	0.011479	18.00	0.064165	0.084579	0.061714	5971210
1783209000	0.06376	0.002755	4.52	0.062649	0.067009	0.057971	5330326
1783122600	0.061005	-0.001115	-1.79	0.061942	0.066001	0.056885	5747752
1783036200	0.06212	-0.007009	-10.14	0.066931	0.069748	0.057846	4855330
1782949800	0.069129	0.016451	31.23	0.052847	0.069875	0.052543	5990444
1782863400	0.052678	0.002469	4.92	0.050171	0.072969	0.050024	7204614
1782777000	0.050209	-0.006855	-12.01	0.057057	0.058759	0.048206	7433301
1782690600	0.057064	-0.008465	-12.92	0.064556	0.074383	0.055958	7944449
1782604200	0.065529	-0.029053	-30.72	0.096331	0.098324	0.064234	8386779
1782517800	0.094582	-0.00141	-1.47	0.096972	0.100682	0.084751	13296674
1782431400	0.095992	-0.004443	-4.42	0.101798	0.114888	0.085931	9513784
1782345000	0.100435	0.000317	0.32	0.100203	0.12	0.077159	10077247
1782258600	0.100118	0.007931	8.60	0.094213	0.107775	0.082007	9807804
1782172200	0.092187	0.010621	13.02	0.080728	0.124087	0.079468	14299908
1782085800	0.081566	-0.047563	-36.83	0.139101	0.153974	0.072254	17099159
1781999400	0.129129	0.030893	31.45	0.100505	0.195069	0.077878	11474547
1781913000	0.098236	0.047353	93.06	0.050994	0.098236	0.050529	11045517
1781826600	0.050883	0.001999	4.09	0.048019	0.052118	0.041264	18390075
1781740200	0.048884	-0.010546	-17.75	0.066899	0.071402	0.046749	9527151
1781653800	0.05943	-0.033863	-36.30	0.093293	0.093293	0.056596	9854055
1781567400	0.093293	-0.001389	-1.47	0.095641	0.098248	0.093094	3038393
1781481000	0.094682	0.009351	10.96	0.086516	0.104266	0.083574	6513198
1781394600	0.085331	0.015646	22.45	0.069881	0.088998	0.068797	7727922
1781308200	0.069685	-0.010731	-13.34	0.081419	0.083435	0.067179	8367354
1781221800	0.080416	0.00246	3.16	0.077372	0.100572	0.068029	5648897
1781135400	0.077956	-0.01426	-15.46	0.095186	0.13066	0.051306	1112482
1781049000	0.092216	0.031119	50.93	0.060227	0.09422	0.053855	118359
1780962600	0.061097	-0.005176	-7.81	0.064088	0.065978	0.044	50932
1780876200	0.066273	0.012277	22.74	0.053885	0.0753	0.046714	95787
1780789800	0.053996	0.001495	2.85	0.053876	0.060089	0.039691	67510
1780703400	0.052501	0.014797	39.25	0.037242	0.06	0.035121	79353
1780617000	0.037704	0.025181	201.08	0.012528	0.038763	0.012391	44691365
1780530600	0.012523	0.000169	1.37	0.012351	0.012606	0.012319	5447070
1780444200	0.012354	-0.000168	-1.34	0.012522	0.012547	0.012352	2536957
1780357800	0.012522	-6.8E-5	-0.54	0.012599	0.012638	0.012432	1612753
1780271400	0.01259	-0.000644	-4.87	0.013238	0.01331	0.01257	3489949
1780185000	0.013234	-9.0E-6	-0.07	0.013243	0.013427	0.013221	445357
1780098600	0.013243	-0.00026	-1.93	0.013506	0.013506	0.013227	112896
1780012200	0.013503	-0.000123	-0.90	0.013626	0.013685	0.013499	212431
1779925800	0.013626	-0.000107	-0.78	0.013741	0.013794	0.013595	238631
1779839400	0.013733	-4.4E-5	-0.32	0.013781	0.013877	0.013675	435125
1779753000	0.013777	-8.2E-5	-0.59	0.013861	0.013914	0.013714	615620
1779666600	0.013859	1.4E-5	0.10	0.013848	0.014041	0.01377	446694
1779580200	0.013845	-9.0E-5	-0.65	0.013941	0.014066	0.013845	237222
1779493800	0.013935	-0.000119	-0.85	0.014043	0.01425	0.013926	202867
1779407400	0.014054	-0.000907	-6.06	0.014961	0.014961	0.013962	903074
1779321000	0.014961	-3.0E-6	-0.02	0.014961	0.014961	0.014961	0
1779234600	0.014964	-0.000136	-0.90	0.0151	0.015249	0.014964	513501
1779148200	0.0151	3.9E-5	0.26	0.015388	0.015388	0.015012	569845
1779061800	0.015061	-7.0E-6	-0.05	0.015061	0.015392	0.014886	999966
1778975400	0.015068	-0.001016	-6.32	0.016084	0.016084	0.014812	1555442
1778889000	0.016084	1.8E-5	0.11	0.016084	0.016084	0.016084	0
1778802600	0.016066	0.002155	15.49	0.013905	0.017644	0.01389	2743930
1778716200	0.013911	-0.000426	-2.97	0.014356	0.014492	0.013719	2159382
1778629800	0.014337	-0.002907	-16.86	0.017019	0.017333	0.014187	10769946
1778543400	0.017244	0.002522	17.13	0.014721	0.019654	0.014591	11727634
1778457000	0.014722	0.00071	5.07	0.014026	0.015076	0.013898	1736970
1778370600	0.014012	-0.000259	-1.81	0.014247	0.014346	0.013772	2476813
1778284200	0.014271	0.000412	2.97	0.013865	0.014289	0.01377	12544150
1778197800	0.013859	-0.000765	-5.23	0.014646	0.014732	0.013827	1231072
1778111400	0.014624	-0.000439	-2.91	0.015032	0.015361	0.014609	2810047
1778025000	0.015063	-0.001824	-10.80	0.016862	0.016897	0.015015	1428376
1777938600	0.016887	-8.1E-5	-0.48	0.016987	0.017745	0.016578	3381609
1777852200	0.016968	-4.3E-5	-0.25	0.017019	0.018135	0.016223	3012144
1777765800	0.017011	3.1E-5	0.18	0.017004	0.018002	0.016752	3044678
1777679400	0.01698	-0.002105	-11.03	0.019096	0.019103	0.016643	2187971
1777593000	0.019085	-2.0E-5	-0.10	0.019129	0.020029	0.018768	1440679
1777506600	0.019105	-0.002189	-10.28	0.021294	0.021988	0.019026	1527437
1777420200	0.021294	0.003446	19.31	0.017839	0.025676	0.017789	5285023
1777333800	0.017848	0.00113	6.76	0.016722	0.018308	0.016361	2078385
1777247400	0.016718	-0.000245	-1.44	0.016984	0.017127	0.016322	1333968
1777161000	0.016963	-9.1E-5	-0.53	0.016852	0.017206	0.016717	2722991
1777074600	0.017054	0.000467	2.82	0.016547	0.017064	0.01621	2445604
1776988200	0.016587	0.000241	1.47	0.016352	0.016892	0.016321	4004608
1776901800	0.016346	-0.000739	-4.33	0.017659	0.018669	0.016244	3830940
1776815400	0.017085	0.001304	8.26	0.0158	0.017439	0.015446	3848402
1776729000	0.015781	0.000844	5.65	0.014937	0.0164	0.014931	1956858
1776642600	0.014937	-0.00082	-5.20	0.015757	0.016189	0.014853	4204567
1776556200	0.015757	-0.00054	-3.31	0.016297	0.016309	0.01561	609760
1776469800	0.016297	-0.000616	-3.64	0.016913	0.017045	0.016268	410391
1776383400	0.016913	0.000236	1.42	0.016677	0.017152	0.016665	345762
1776297000	0.016677	-0.000263	-1.55	0.016956	0.01891	0.016455	1612723
1776210600	0.01694	0.001579	10.28	0.015345	0.02031	0.015345	3412118
1776124200	0.015361	-0.000266	-1.70	0.015627	0.015627	0.014584	1555557
1776037800	0.015627	-0.000623	-3.83	0.01625	0.01625	0.015193	347159
1775951400	0.01625	0.000225	1.40	0.016025	0.016616	0.015938	384645