Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BTU/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BTU | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-BTU | 0 | - | |||
| 7.717E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732752122 | BTU/ETH | https://info.uniswap.org/#/tokens/0xb683d83a532e2cb7dfa5275eed3698436371cc9f | ETH | 2 | https://info.uniswap.org/#/tokens/0xb683d83a532e2cb7dfa5275eed3698436371cc9f | 0 | 14 時間s 前 |
| 1.414E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1732752133 | BTU/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTU | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTU | 0 | 14 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 1.33350352 | 0.02411973 | 1.80874888129 | 0.203895 | 1.41054418 | 213.45827126 | CX |
| 4 | 1.02248263 | 0.33514062 | 32.7771455638 | 0.203895 | 1.41054418 | 160.09370345 | CX |
| 12 | 0.8201948 | 0.53742845 | 65.5244888166 | 0.12986579 | 1.41054418 | 193.36808102 | CX |
| 26 | 0.9812197 | 0.37640355 | 38.3607819941 | 0.10379621 | 1.41054418 | 201.91998633 | CX |
| 52 | 0.07711567 | 1.28050758 | 1660.50243744 | 0.07636474 | 1.41054418 | 220.95286605 | CX |
| 156 | 0.65955952 | 0.69806373 | 105.837867369 | 0.0235994 | 1.41054418 | 381.52506797 | CX |
| 260 | 0.19491884 | 1.16270441 | 596.506941043 | 0.0235994 | 1.41054418 | 6357.14964877 | CX |
BTUについて
BTU Protocol is a peer-to-peer booking protocol. BTU Protocol enables direct business between consumers and any kind of service providers.
BTU ニュース
ChainWire
1時間前
BTUUSD (0.04%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732751400 | 1.35784468 | 0.06 | 4.44 | 1.2977979 | 1.37667025 | 1.2975701 | 0 |
| 1732665000 | 1.30017695 | -0.01 | -0.97 | 1.31622981 | 1.34319352 | 1.28267149 | 0 |
| 1732578600 | 1.312899 | -0.07 | -4.97 | 1.1380702 | 1.39805658 | 0.203895 | 1494 |
| 1732492200 | 1.38160837 | -0 | -0.03 | 1.38342691 | 1.39491043 | 1.35450269 | 0 |
| 1732405800 | 1.38207414 | -0.02 | -1.29 | 1.39823644 | 1.39958483 | 1.37540444 | 0 |
| 1732319400 | 1.40013375 | 0.01 | 0.47 | 1.39298074 | 1.41054418 | 1.37488904 | 0 |
| 1732233000 | 1.39352938 | 0.06 | 4.64 | 1.33350352 | 1.39964804 | 1.33134024 | 0 |
| 1732146600 | 1.33176628 | 0.03 | 2.06 | 1.30570272 | 1.34246093 | 1.29592704 | 0 |
| 1732060200 | 1.30482845 | 0.02 | 1.94 | 1.28031633 | 1.32984183 | 1.27868741 | 0 |
| 1731973800 | 1.28000257 | 0.01 | 0.78 | 1.1380702 | 1.30990386 | 1.13543181 | 1494 |
| 1731887400 | 1.27005776 | -0.01 | -0.69 | 1.28082919 | 1.29221458 | 1.25524923 | 0 |
| 1731801000 | 1.27889343 | -0.01 | -0.75 | 1.28651517 | 1.29717376 | 1.27538063 | 0 |
| 1731714600 | 1.2885386 | 0.05 | 4.37 | 1.23960091 | 1.29915393 | 1.23252921 | 0 |
| 1731628200 | 1.23457145 | -0.04 | -3.47 | 1.27867892 | 1.2977798 | 1.22608745 | 0 |
| 1731541800 | 1.27891195 | 0.03 | 2.81 | 1.2469489 | 1.32134736 | 1.2205877 | 0 |
| 1731455400 | 1.2439525 | -0.01 | -0.84 | 1.25109093 | 1.27231055 | 1.20594008 | 0 |
| 1731369000 | 1.25445244 | 0.12 | 10.37 | 1.1380702 | 1.26707323 | 1.13543181 | 0 |
| 1731282600 | 1.13658154 | 0.05 | 4.65 | 1.08563243 | 1.151703 | 1.08282168 | 0 |
| 1731196200 | 1.08610881 | 0 | 0.36 | 1.08225085 | 1.08794135 | 1.07154616 | 0 |
| 1731109800 | 1.08220178 | 0.01 | 0.60 | 1.07393314 | 1.09286023 | 1.07015111 | 0 |
| 1731023400 | 1.07569993 | 0.01 | 0.55 | 1.0695981 | 1.08802746 | 1.05352855 | 0 |
| 1730937000 | 1.06981826 | 0.09 | 8.89 | 0.98317046 | 1.08131945 | 0.98267527 | 0 |
| 1730850600 | 0.98247222 | 0.02577213 | 2.69 | 0.95895839 | 0.99597635 | 0.95434734 | 0 |
| 1730764200 | 0.95670009 | -0.017048 | -1.75 | 0.96892808 | 0.97854173 | 0.9448495 | 1494 |
| 1730677800 | 0.97374855 | -0.005137 | -0.52 | 0.98003208 | 0.98003208 | 0.95424497 | 0 |
| 1730591400 | 0.97888519 | -0.003214 | -0.33 | 0.98353569 | 0.9878006 | 0.97704614 | 0 |
| 1730505000 | 0.98209879 | -0.012211 | -1.23 | 0.992738 | 1.01154392 | 0.97327514 | 0 |
| 1730418600 | 0.99430952 | -0.029431 | -2.87 | 1.02248263 | 1.02727665 | 0.98488931 | 0 |
| 1730332200 | 1.02374066 | -0 | -0.31 | 1.02818303 | 1.03091332 | 1.01022183 | 0 |
| 1730245800 | 1.02687324 | 0.04 | 3.92 | 0.98630982 | 1.04005101 | 0.98587431 | 0 |
| 1730159400 | 0.98811493 | 0.02731961 | 2.84 | 0.96892808 | 0.99255291 | 0.95988258 | 1494 |
| 1730073000 | 0.96079532 | 0.01284944 | 1.36 | 0.94738 | 0.96463942 | 0.94533507 | 0 |
| 1729986600 | 0.94794588 | 0.01036688 | 1.11 | 0.94215951 | 0.95162383 | 0.93838597 | 0 |
| 1729900200 | 0.937579 | -0.025191 | -2.62 | 0.96455515 | 0.97181802 | 0.92680714 | 0 |
| 1729813800 | 0.96276983 | 0.02004628 | 2.13 | 0.94232353 | 0.97202658 | 0.94058558 | 0 |
| 1729727400 | 0.94272355 | -0.009516 | -1.00 | 0.95198907 | 0.95205977 | 0.92207915 | 0 |
| 1729641000 | 0.95223963 | -0.002039 | -0.21 | 0.95216978 | 0.95779015 | 0.94141122 | 0 |
| 1729554600 | 0.95427834 | -0.021422 | -2.20 | 0.97529334 | 0.98162184 | 0.94508917 | 0 |
| 1729468200 | 0.97569987 | 0.00931699 | 0.96 | 0.96688188 | 0.97994696 | 0.96274452 | 0 |
| 1729381800 | 0.96638288 | -0.001209 | -0.12 | 0.96806696 | 0.97024381 | 0.96205053 | 0 |
| 1729295400 | 0.96759214 | 0.01578731 | 1.66 | 0.96892808 | 0.97544252 | 0.9548971 | 1494 |
| 1729209000 | 0.95180483 | -0.004777 | -0.50 | 0.96892808 | 0.97163024 | 0.94630536 | 1494 |
| 1729122600 | 0.95658188 | 0.0122936 | 1.30 | 0.94641848 | 0.96660587 | 0.94439787 | 0 |
| 1729036200 | 0.94428828 | 0.00943618 | 1.01 | 0.9340447 | 0.95863416 | 0.91715886 | 0 |
| 1728949800 | 0.9348521 | 0.04733125 | 5.33 | 0.96892808 | 0.97163024 | 0.13238415 | 1494 |
| 1728863400 | 0.88752085 | -0.005463 | -0.61 | 0.89447815 | 0.8945917 | 0.87722439 | 0 |
| 1728777000 | 0.89298342 | 0.00993095 | 1.12 | 0.88421859 | 0.89727095 | 0.88335521 | 0 |
| 1728690600 | 0.88305247 | 0.03190479 | 3.75 | 0.85199042 | 0.89662376 | 0.84966524 | 0 |
| 1728604200 | 0.85114768 | -0.005992 | -0.70 | 0.85640804 | 0.86570085 | 0.83271167 | 0 |
| 1728517800 | 0.85713922 | -0.022315 | -2.54 | 0.87878587 | 0.8837886 | 0.85302194 | 0 |
| 1728431400 | 0.87945426 | -0.003276 | -0.37 | 0.88088877 | 0.89343533 | 0.87481493 | 0 |
| 1728345000 | 0.88272979 | -0.005959 | -0.67 | 0.96892808 | 0.97163024 | 0.12986579 | 1494 |
| 1728258600 | 0.88868896 | 0.01120157 | 1.28 | 0.87693918 | 0.88951784 | 0.87435184 | 0 |
| 1728172200 | 0.87748739 | 0.00048458 | 0.06 | 0.87920667 | 0.88187673 | 0.8726163 | 0 |
| 1728085800 | 0.87700281 | 0.01778444 | 2.07 | 0.85900796 | 0.88315583 | 0.85495671 | 0 |
| 1727999400 | 0.85921837 | 0.00094441 | 0.11 | 0.96892808 | 0.97163024 | 0.84935501 | 1494 |
| 1727913000 | 0.85827396 | -0.002775 | -0.32 | 0.86017056 | 0.88070777 | 0.84809669 | 0 |
| 1727826600 | 0.86104893 | -0.033051 | -3.70 | 0.89549425 | 0.90612895 | 0.85161048 | 0 |
| 1727740200 | 0.89409977 | -0.034905 | -3.76 | 0.92668328 | 0.92714566 | 0.88996566 | 0 |
| 1727653800 | 0.92900464 | -0.001781 | -0.19 | 0.93152948 | 0.93325668 | 0.9254934 | 0 |
| 1727567400 | 0.93078614 | 0.00111961 | 0.12 | 0.9308229 | 0.93610631 | 0.92551828 | 0 |
| 1727481000 | 0.92966653 | 0.00830654 | 0.90 | 0.92070347 | 0.94027578 | 0.91692781 | 0 |
| 1727394600 | 0.92135999 | 0.03074814 | 3.45 | 0.89355566 | 0.92962468 | 0.88616468 | 0 |
| 1727308200 | 0.89061185 | -0.01931 | -2.12 | 0.90875871 | 0.91368353 | 0.89024945 | 0 |
| 1727221800 | 0.90992215 | 0.01380333 | 1.54 | 0.89544929 | 0.91428533 | 0.88705748 | 0 |
| 1727135400 | 0.89611882 | -0.001901 | -0.21 | 0.96892808 | 0.97163024 | 0.89185815 | 1494 |
| 1727049000 | 0.89802008 | -6.1E-5 | -0.01 | 0.89614173 | 0.90395818 | 0.882349 | 0 |
| 1726962600 | 0.89808089 | 0.00595068 | 0.67 | 0.89369932 | 0.89808089 | 0.88764274 | 0 |
| 1726876200 | 0.89213021 | 0.00109119 | 0.12 | 0.88974762 | 0.90640595 | 0.88266956 | 0 |
| 1726789800 | 0.89103902 | 0.02509397 | 2.90 | 0.87356863 | 0.9029343 | 0.87239275 | 0 |
| 1726703400 | 0.86594505 | 0.01372711 | 1.61 | 0.85264002 | 0.86787035 | 0.83778679 | 0 |
| 1726617000 | 0.85221794 | 0.02743076 | 3.33 | 0.82357581 | 0.86728623 | 0.81495494 | 0 |
| 1726530600 | 0.82478718 | -0.011473 | -1.37 | 0.83674383 | 0.83714088 | 0.81381935 | 0 |
| 1726444200 | 0.83625996 | -0.012397 | -1.46 | 0.84853291 | 0.85390272 | 0.83076091 | 0 |
| 1726357800 | 0.84865664 | -0.008043 | -0.94 | 0.85606303 | 0.85756413 | 0.84142261 | 0 |
| 1726271400 | 0.85670003 | 0.03406057 | 4.14 | 0.82256409 | 0.85775474 | 0.81532342 | 0 |
| 1726185000 | 0.82263946 | 0.01143671 | 1.41 | 0.81154324 | 0.82798947 | 0.81123654 | 0 |
| 1726098600 | 0.81120275 | -0.003388 | -0.42 | 0.81492241 | 0.82011264 | 0.7855822 | 0 |
| 1726012200 | 0.81459111 | 0.00687812 | 0.85 | 0.80537311 | 0.8206033 | 0.79790365 | 0 |
| 1725925800 | 0.80771299 | 0.03046816 | 3.92 | 0.96892808 | 0.97163024 | 0.77396463 | 1494 |
| 1725839400 | 0.77724483 | 0.01230435 | 1.61 | 0.76603435 | 0.78216739 | 0.75842802 | 0 |
| 1725753000 | 0.76494048 | 0.00310571 | 0.41 | 0.76336232 | 0.77520174 | 0.7599328 | 0 |
| 1725666600 | 0.76183477 | -0.032155 | -4.05 | 0.79424719 | 0.80504831 | 0.74293228 | 0 |
| 1725580200 | 0.79398942 | -0.024558 | -3.00 | 0.8201948 | 0.82345831 | 0.7886667 | 0 |
| 1725493800 | 0.81854763 | 0.00325871 | 0.40 | 0.81190041 | 0.82724062 | 0.78924898 | 0 |
| 1725407400 | 0.81528892 | -0.02129 | -2.54 | 0.83614302 | 0.84538012 | 0.8140627 | 0 |
| 1725321000 | 0.83657896 | 0.02693345 | 3.33 | 0.96892808 | 0.97163024 | 0.81161012 | 1494 |
| 1725234600 | 0.80964551 | -0.023971 | -2.88 | 0.83365636 | 0.83480877 | 0.80944896 | 0 |
| 1725148200 | 0.83361677 | -0.002018 | -0.24 | 0.8357652 | 0.83917831 | 0.83095025 | 0 |
| 1725061800 | 0.83563511 | -0.003928 | -0.47 | 0.83846424 | 0.84671677 | 0.81886959 | 0 |
| 1724975400 | 0.8395632 | 0.00268872 | 0.32 | 0.83464757 | 0.86499413 | 0.83253958 | 0 |
| 1724889000 | 0.83687448 | -0.006719 | -0.80 | 0.84128164 | 0.85123577 | 0.819038 | 0 |
