BTSE TokenBTSE

US$ 3.73

-0.127868

(

-3.32%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1074

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 3.69

取引所

要求

US$ 3.75

最終取引時間

12:23:11

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 2.00

完全希薄化時価総額

US$ 3,726,788

開始日

2020/9/02

日数範囲 3.73-3.94

52 週間範囲 2.04-4.56

流通量"供給 162,061,501 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BTSE/ETH	https://v2.info.uniswap.org/token/0x666d875c600aa06ac1cf15641361dec3b00432ef	ETH	1	https://v2.info.uniswap.org/token/0x666d875c600aa06ac1cf15641361dec3b00432ef	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	4.33992466	-0.61313658	-14.1278162188	3.36914356	4.55601635	0	CX
4	3.6966995	0.03008858	0.813930913238	3.36914356	4.55601635	0	CX
12	2.99575	0.73103808	24.4025062171	2.5680616	4.55601635	0	CX
26	3.89640951	-0.16962143	-4.35327522851	2.39362333	4.55601635	0	CX
52	2.43808472	1.28870336	52.8572017793	2.03857591	4.55601635	0	CX
156	6.82323942	-3.09645134	-45.3809568945	1.69092024	8.97275389	1.25620407	CX
260	2.40651688	1.3202712	54.8623286615	0.61001675	8.97275389	2.11995633	CX

BTSE aims to provide an exchange utility token carefully designed to augment the user experience on the exchange and within the BTSE ecosystem.

SUI Price Soars 12% In Minutes, Triggering Huge Liquidations: Predictions For The Altcoin

The native token of the decentralized smart contract platform Sui (SUI) kicked off the week with an all-time high of $4.96, buoyed by an overall...

Ethereum Rejected At $4,000 Resistance Again: What Lies Ahead For ETH?

Due to yesterday’s crypto market rout, Ethereum (ETH) has now faced rejection at the key $4,000 resistance level for three times since March 2024...

XRP Could Be The Altcoin To Recover Quickly, CryptoQuant Analyst Explains Why

XRP has crashed alongside the rest of the cryptocurrency market, but this analyst thinks the asset could be the one to find a quick recovery. XRP...

Is This The Bottom? Experts Weigh In On Bitcoin 13% Dip And Potential Recovery

Bitcoin (BTC) is experiencing its first seven-day decline in eight weeks, prompted by hawkish signals from the US Federal Reserve (Fed) that have...

Bitcoin Realized Losses Spike 3 Times The Weekly Average – Healthy Correction Or Downturn?

Bitcoin has faced its first major correction since early November, dropping 13% from its all-time high of $108,364. This sudden pullback has sent...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1734738600	3.84683161	0.03	0.75	3.7931361	3.87261389	3.45782218
1734652200	3.81831905	-0.21	-5.12	4.01644195	4.12435461	3.70201577
1734565800	4.02417774	-0.28	-6.55	4.314775	4.33163393	4.02079264
1734479400	4.30611802	-0.13	-2.92	4.41280982	4.48502906	4.27287741
1734393000	4.43572863	0.05	1.11	3.45571342	4.55601635	3.36914356
1734306600	4.38720512	0.1	2.26	4.29742773	4.38720512	4.2567399
1734220200	4.29023578	-0.04	-0.95	4.33992466	4.37621741	4.24579658
1734133800	4.33131206	0.03	0.64	4.31398699	4.39912512	4.27955883
1734047400	4.30394267	0.05	1.13	4.2550307	4.42275425	4.21948156
1733961000	4.25568552	0.24	5.94	4.03567599	4.273843	3.95645347
1733874600	4.01716336	-0.1	-2.45	4.1047432	4.19056945	3.90536616
1733788200	4.11799505	-0.31	-7.08	3.45571342	4.37347603	3.36914356
1733701800	4.43194398	-0.02	-0.36	4.44342003	4.4539638	4.36734954
1733615400	4.44791501	-0.01	-0.23	4.44397497	4.46575062	4.41674986
1733529000	4.45802592	0.25	5.96	4.20585236	4.54158804	4.20408767
1733442600	4.20730629	-0.05	-1.13	4.25430928	4.38698314	4.15160191
1733356200	4.25543025	0.24	5.86	4.01847301	4.32446417	4.01847301
1733269800	4.01990474	-0.02	-0.48	4.03670817	4.07363355	3.90709755
1733183400	4.03948285	-0.08	-1.97	4.11727364	4.17212341	3.96656439
1733097000	4.12054775	0.01	0.22	4.12345561	4.15583052	4.0654649
1733010600	4.11158	0.12	3.05	3.98070413	4.1440104	3.96909489
1732924200	3.99000484	0.02	0.39	3.97487731	4.04922751	3.92911737
1732837800	3.97441117	-0.09	-2.31	4.05217976	4.06068136	3.92441153
1732751400	4.06843936	0.38	10.21	3.70021779	4.08826163	3.6642691
1732665000	3.69163849	-0.1	-2.59	3.7879974	3.84203697	3.61186103
1732578600	3.78966221	0.06	1.54	3.45571342	3.92741927	3.36914356
1732492200	3.73201556	-0.04	-1.12	3.79101625	3.83222572	3.65353665
1732405800	3.7743904	0.08	2.30	3.6966995	3.88396786	3.68802031
1732319400	3.68951864	-0.05	-1.46	3.73231523	3.80616598	3.6291972
1732233000	3.74411314	0.33	9.64	3.413272	3.75668797	3.37093046
1732146600	3.41481471	-0.04	-1.18	3.45571342	3.50818808	3.36914356
1732060200	3.45542486	-0.12	-3.25	3.56934192	3.56934192	3.41330529
1731973800	3.57155056	0.16	4.76	3.76312522	3.84116018	2.94597233
1731887400	3.40928756	-0.06	-1.79	3.48125153	3.5063346	3.38468174
1731801000	3.47136259	0.04	1.04	3.42493673	3.57167264	3.41210663
1731714600	3.43551379	0.04	1.22	3.41041963	3.47494747	3.34715704
1731628200	3.39406015	-0.15	-4.28	3.54233878	3.59865358	3.3713855
1731541800	3.54592366	-0.06	-1.72	3.60172792	3.70369168	3.46412624
1731455400	3.60783221	-0.13	-3.38	3.72444625	3.81783071	3.57042959
1731369000	3.73404662	0.2	5.57	3.53291598	3.7555892	3.46246143
1731282600	3.5369892	0.05	1.56	3.45949808	3.60290438	3.43421524
1731196200	3.48252788	0.2	6.03	3.28676901	3.50402607	3.28620298
1731109800	3.28440499	0.06	2.01	3.25352841	3.31293975	3.20843439
1731023400	3.21958858	0.2	6.53	3.01042248	3.24012118	3.00183209
1730937000	3.02233139	0.33	12.19	2.69311065	3.04540558	2.69205627
1730850600	2.69398745	0.04	1.46	2.67243377	2.75033555	2.64345506
1730764200	2.65518639	-0.07	-2.64	3.76312522	3.84116018	2.62284478
1730677800	2.72722805	-0.03	-1.20	2.76808237	2.76839313	2.67582997
1730591400	2.76039097	-0.03	-0.95	2.79108997	2.79893675	2.74832668
1730505000	2.78700565	-0.01	-0.26	2.798515	2.86930251	2.74483059
1730418600	2.7942531	-0.16	-5.35	2.95181025	2.96022306	2.78131202
1730332200	2.95234298	0.03	0.95	2.92398581	3.0162826	2.89204375
1730245800	2.92441866	0.08	2.72	2.84628381	2.97507312	2.84235487
1730159400	2.84711621	0.07	2.36	3.76312522	3.84116018	2.76148974
1730073000	2.78140081	0.03	1.07	2.74865964	2.79993564	2.73347662
1729986600	2.75196705	0.07	2.73	2.7046644	2.77568498	2.69555236
1729900200	2.67881552	-0.13	-4.66	2.81437504	2.83901416	2.65292226
1729813800	2.8096581	0.01	0.38	2.79618428	2.83821505	2.78464163
1729727400	2.79900335	-0.11	-3.86	2.90790379	2.91064517	2.72923692
1729641000	2.91133329	-0.05	-1.62	2.9633085	2.9633085	2.89323131
1729554600	2.95933517	-0.08	-2.71	3.04998935	3.06865736	2.94933524
1729468200	3.04192059	0.1	3.48	2.94188801	3.05589386	2.92616115
1729381800	2.93957948	0.01	0.23	2.93151072	2.95465151	2.92208793
1729295400	2.93280927	0.04	1.53	3.76312522	3.84116018	2.89592829
1729209000	2.88873633	-0.01	-0.29	3.76312522	3.84116018	2.8821992
1729122600	2.89701597	0.01	0.48	2.89255429	2.93445188	2.87742676
1729036200	2.88319808	-0.03	-1.16	2.91799251	2.97710418	2.82682779
1728949800	2.91709351	0.18	6.50	3.76312522	3.84116018	2.79233303
1728863400	2.73904817	-0.01	-0.35	2.75137882	2.75504139	2.70469769
1728777000	2.74869294	0.05	1.75	2.70691743	2.76123447	2.70324376
1728690600	2.70133479	0.06	2.15	2.64416538	2.74151208	2.64183465
1728604200	2.64458713	0.02	0.61	2.63177923	2.67736159	2.58651873
1728517800	2.62851621	-0.08	-2.98	2.7055079	2.73867081	2.61191256
1728431400	2.70919267	0.02	0.56	2.69602961	2.73046887	2.67060249
1728345000	2.69408733	-0.01	-0.50	3.76312522	3.84116018	2.67238938
1728258600	2.70769434	0.03	1.01	2.67527504	2.72395394	2.67238938
1728172200	2.68059132	0	0.03	2.6858521	2.69398745	2.65318862
1728085800	2.67979221	0.07	2.73	2.61026995	2.70779423	2.59751755
1727999400	2.60848306	-0.01	-0.46	3.76312522	3.84116018	2.5680616
1727913000	2.62059174	-0.1	-3.68	2.71950336	2.77264393	2.61490921
1727826600	2.7208241	-0.16	-5.51	2.88890282	2.94834745	2.69288867
1727740200	2.87949112	-0.07	-2.23	2.95115542	2.95250947	2.85820381
1727653800	2.94511773	-0.02	-0.83	2.97007871	2.97796988	2.92599467
1727567400	2.96967915	-0.02	-0.81	2.99575	3.00206516	2.94553948
1727481000	2.9940075	0.08	2.59	2.91790372	3.02720372	2.90397485
1727394600	2.91843646	0.06	2.11	2.86635026	2.95780355	2.84063457
1727308200	2.85822601	-0.09	-3.01	2.94235415	2.95740399	2.8404126
1727221800	2.94689352	0.01	0.24	2.93912443	2.96428519	2.88090065
1727135400	2.93990134	0.07	2.58	3.76312522	3.84116018	2.92242089
1727049000	2.86590631	-0.04	-1.41	2.90326453	2.90963519	2.80615091
1726962600	2.90684941	0.07	2.54	2.84067896	2.90928003	2.80997996