| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | BTSE/ETH | https://v2.info.uniswap.org/token/0x666d875c600aa06ac1cf15641361dec3b00432ef | ETH | 1 | https://v2.info.uniswap.org/token/0x666d875c600aa06ac1cf15641361dec3b00432ef | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 2.95115542 | -0.18611409 | -6.30648215742 | 2.5680616 | 3.84116018 | 0 | CX |
| 4 | 3.76312522 | -0.99808389 | -26.5227392566 | 2.50414418 | 3.84116018 | 0 | CX |
| 12 | 3.52799926 | -0.76295793 | -21.6257962027 | 2.39362333 | 3.93444475 | 0 | CX |
| 26 | 3.72332528 | -0.95828395 | -25.7373148445 | 2.39362333 | 4.40676103 | 0 | CX |
| 52 | 1.8269348 | 0.93810653 | 51.3486595143 | 1.69092024 | 4.54202088 | 0 | CX |
| 156 | 6.28188343 | -3.5168421 | -55.9838802994 | 1.69092024 | 8.97275389 | 1.3604577 | CX |
| 260 | 2.40651688 | 0.35852445 | 14.8980650408 | 0.61001675 | 8.97275389 | 2.23278313 | CX |
BTSE aims to provide an exchange utility token carefully designed to augment the user experience on the exchange and within the BTSE ecosystem.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1728258600 | 2.70769434 | 0.03 | 1.01 | 2.67527504 | 2.72395394 | 2.67238938 | 0 |
| 1728172200 | 2.68059132 | 0 | 0.03 | 2.6858521 | 2.69398745 | 2.65318862 | 0 |
| 1728085800 | 2.67979221 | 0.07 | 2.73 | 2.61026995 | 2.70779423 | 2.59751755 | 0 |
| 1727999400 | 2.60848306 | -0.01 | -0.46 | 3.76312522 | 3.84116018 | 2.5680616 | 0 |
| 1727913000 | 2.62059174 | -0.1 | -3.68 | 2.71950336 | 2.77264393 | 2.61490921 | 0 |
| 1727826600 | 2.7208241 | -0.16 | -5.51 | 2.88890282 | 2.94834745 | 2.69288867 | 0 |
| 1727740200 | 2.87949112 | -0.07 | -2.23 | 2.95115542 | 2.95250947 | 2.85820381 | 0 |
| 1727653800 | 2.94511773 | -0.02 | -0.83 | 2.97007871 | 2.97796988 | 2.92599467 | 0 |
| 1727567400 | 2.96967915 | -0.02 | -0.81 | 2.99575 | 3.00206516 | 2.94553948 | 0 |
| 1727481000 | 2.9940075 | 0.08 | 2.59 | 2.91790372 | 3.02720372 | 2.90397485 | 0 |
| 1727394600 | 2.91843646 | 0.06 | 2.11 | 2.86635026 | 2.95780355 | 2.84063457 | 0 |
| 1727308200 | 2.85822601 | -0.09 | -3.01 | 2.94235415 | 2.95740399 | 2.8404126 | 0 |
| 1727221800 | 2.94689352 | 0.01 | 0.24 | 2.93912443 | 2.96428519 | 2.88090065 | 0 |
| 1727135400 | 2.93990134 | 0.07 | 2.58 | 3.76312522 | 3.84116018 | 2.92242089 | 0 |
| 1727049000 | 2.86590631 | -0.04 | -1.41 | 2.90326453 | 2.90963519 | 2.80615091 | 0 |
| 1726962600 | 2.90684941 | 0.07 | 2.54 | 2.84067896 | 2.90928003 | 2.80997996 | 0 |
| 1726876200 | 2.83496313 | 0.1 | 3.54 | 2.7361847 | 2.85377543 | 2.70847125 | 0 |
| 1726789800 | 2.73807148 | 0.12 | 4.77 | 2.64385462 | 2.76248862 | 2.63776143 | 0 |
| 1726703400 | 2.61351077 | 0.02 | 0.73 | 2.5970736 | 2.6192932 | 2.53004855 | 0 |
| 1726617000 | 2.59462078 | 0.04 | 1.59 | 2.54742911 | 2.65358818 | 2.51275677 | 0 |
| 1726530600 | 2.55409943 | -0.02 | -0.72 | 2.57611925 | 2.58982615 | 2.50414418 | 0 |
| 1726444200 | 2.57265646 | -0.11 | -4.10 | 2.68347698 | 2.696074 | 2.5629229 | 0 |
| 1726357800 | 2.68276666 | -0.03 | -1.04 | 2.71019155 | 2.71019155 | 2.65584121 | 0 |
| 1726271400 | 2.71097956 | 0.09 | 3.34 | 2.62035867 | 2.73329904 | 2.59477617 | 0 |
| 1726185000 | 2.62332202 | 0.02 | 0.86 | 2.59721788 | 2.64882684 | 2.57240119 | 0 |
| 1726098600 | 2.60085825 | -0.05 | -1.89 | 2.64703995 | 2.64722862 | 2.53209071 | 0 |
| 1726012200 | 2.65091339 | 0.03 | 1.10 | 2.61548634 | 2.66126848 | 2.57725132 | 0 |
| 1725925800 | 2.62195688 | 0.07 | 2.65 | 3.76312522 | 3.84116018 | 2.52474337 | 0 |
| 1725839400 | 2.55427701 | 0.04 | 1.40 | 2.51846151 | 2.58379955 | 2.49019312 | 0 |
| 1725753000 | 2.51892765 | 0.05 | 2.12 | 2.47336749 | 2.56285631 | 2.46680816 | 0 |
| 1725666600 | 2.46666387 | -0.16 | -6.17 | 2.63071376 | 2.67019183 | 2.39362333 | 0 |
| 1725580200 | 2.62877148 | -0.08 | -3.12 | 2.71854887 | 2.73671744 | 2.60788373 | 0 |
| 1725493800 | 2.71347676 | -0 | -0.13 | 2.68540815 | 2.76138985 | 2.56759545 | 0 |
| 1725407400 | 2.71689516 | -0.1 | -3.51 | 2.81519635 | 2.83036827 | 2.70477538 | 0 |
| 1725321000 | 2.8155959 | 0.12 | 4.37 | 3.76312522 | 3.84116018 | 2.70186752 | 0 |
| 1725234600 | 2.69769441 | -0.09 | -3.22 | 2.78723872 | 2.79153392 | 2.67093545 | 0 |
| 1725148200 | 2.78752729 | -0.02 | -0.61 | 2.80261042 | 2.80996886 | 2.7669725 | 0 |
| 1725061800 | 2.80460819 | -0 | -0.02 | 2.80322085 | 2.81773795 | 2.70935915 | 0 |
| 1724975400 | 2.80506324 | -0.01 | -0.21 | 2.80554048 | 2.88091175 | 2.78362055 | 0 |
| 1724889000 | 2.81105653 | 0.08 | 2.80 | 2.72880407 | 2.83496313 | 2.68632934 | 0 |
| 1724802600 | 2.73444221 | -0.24 | -8.18 | 2.9812662 | 2.9965935 | 2.67327727 | 0 |
| 1724716200 | 2.97790329 | -0.07 | -2.27 | 3.04633787 | 3.0666152 | 2.96116645 | 0 |
| 1724629800 | 3.04717028 | -0.02 | -0.56 | 3.07479494 | 3.09844627 | 3.03727024 | 0 |
| 1724543400 | 3.06439546 | -0 | -0.13 | 3.07145423 | 3.12672576 | 3.03717035 | 0 |
| 1724457000 | 3.06844649 | 0.16 | 5.38 | 2.91056748 | 3.10286355 | 2.91052308 | 0 |
| 1724370600 | 2.91192152 | -0.01 | -0.20 | 3.76312522 | 3.84116018 | 2.87297618 | 0 |
| 1724284200 | 2.91783713 | 0.05 | 1.92 | 2.86131145 | 2.93381925 | 2.82539605 | 0 |
| 1724197800 | 2.86292076 | -0.06 | -2.11 | 2.92519556 | 2.99028944 | 2.83771561 | 0 |
| 1724111400 | 2.92450745 | 0.01 | 0.26 | 3.76312522 | 3.84116018 | 2.85016835 | 0 |
| 1724025000 | 2.91678275 | 0.02 | 0.55 | 2.89966855 | 2.97496214 | 2.88459652 | 0 |
| 1723938600 | 2.90078952 | 0.02 | 0.71 | 2.8787919 | 2.91475169 | 2.87344233 | 0 |
| 1723852200 | 2.88034572 | 0.02 | 0.79 | 2.85322049 | 2.91710461 | 2.83303196 | 0 |
| 1723765800 | 2.85789305 | -0.1 | -3.32 | 2.95789233 | 2.96720414 | 2.80850383 | 0 |
| 1723679400 | 2.95598336 | -0.04 | -1.23 | 2.99693756 | 3.07224224 | 2.93286477 | 0 |
| 1723593000 | 2.99269786 | -0.05 | -1.56 | 3.02244237 | 3.03463985 | 2.90078952 | 0 |
| 1723506600 | 3.04020029 | 0.2 | 7.08 | 3.76312522 | 3.84116018 | 2.81190003 | 0 |
| 1723420200 | 2.83923613 | -0.05 | -1.86 | 2.89640554 | 3.00548356 | 2.82225512 | 0 |
| 1723333800 | 2.89302043 | 0.01 | 0.49 | 2.87855883 | 2.93155512 | 2.86716046 | 0 |
| 1723247400 | 2.87895838 | -0.1 | -3.29 | 2.98005644 | 3.00043365 | 2.84044589 | 0 |
| 1723161000 | 2.97686001 | 0.37 | 14.29 | 2.59408805 | 3.01874651 | 2.57747329 | 0 |
| 1723074600 | 2.604765 | -0.12 | -4.37 | 2.7319117 | 2.82792656 | 2.56930465 | 0 |
| 1722988200 | 2.72376526 | 0.02 | 0.71 | 2.68870446 | 2.82973565 | 2.68870446 | 0 |
| 1722901800 | 2.7046533 | -0.3 | -9.84 | 3.76312522 | 3.84116018 | 2.42765194 | 0 |
| 1722815400 | 3.0000008 | -0.23 | -7.02 | 3.22216348 | 3.25054286 | 2.94226537 | 0 |
| 1722729000 | 3.22661406 | -0.09 | -2.57 | 3.31384984 | 3.34672419 | 3.17484972 | 0 |
| 1722642600 | 3.31177438 | -0.24 | -6.83 | 3.55160619 | 3.56722206 | 3.29327285 | 0 |
| 1722556200 | 3.55461394 | -0.03 | -0.83 | 3.59239391 | 3.59436948 | 3.41770038 | 0 |
| 1722469800 | 3.58431406 | -0.05 | -1.43 | 3.6351794 | 3.71530092 | 3.56875368 | 0 |
| 1722383400 | 3.63620048 | -0.04 | -1.17 | 3.68142769 | 3.73541176 | 3.59274907 | 0 |
| 1722297000 | 3.67936333 | 0.05 | 1.28 | 3.76312522 | 3.84116018 | 3.62181657 | 0 |
| 1722210600 | 3.63280428 | 0.02 | 0.53 | 3.60371459 | 3.64242685 | 3.5541145 | 0 |
| 1722124200 | 3.61358133 | -0.02 | -0.66 | 3.62901962 | 3.6898849 | 3.55877595 | 0 |
| 1722037800 | 3.63745464 | 0.11 | 3.24 | 3.52237222 | 3.64614492 | 3.52161751 | 0 |
| 1721951400 | 3.5233378 | -0.18 | -4.81 | 3.70313674 | 3.70794248 | 3.43470359 | 0 |
| 1721865000 | 3.70151633 | -0.16 | -4.18 | 3.86596577 | 3.870827 | 3.67043997 | 0 |
| 1721778600 | 3.86306901 | 0.04 | 1.07 | 3.82026132 | 3.92928385 | 3.77707628 | 0 |
| 1721692200 | 3.82234788 | -0.09 | -2.22 | 3.76312522 | 3.89229189 | 3.75633281 | 0 |
| 1721605800 | 3.90930619 | -0 | -0.01 | 3.90351267 | 3.93444475 | 3.80639905 | 0 |
| 1721519400 | 3.90965025 | 0.02 | 0.45 | 3.89124861 | 3.92850695 | 3.8657438 | 0 |
| 1721433000 | 3.892192 | 0.08 | 2.22 | 3.79310281 | 3.92975 | 3.74935173 | 0 |
| 1721346600 | 3.80760881 | 0.04 | 1.14 | 3.76312522 | 3.87288026 | 3.75633281 | 0 |
| 1721260200 | 3.76482332 | -0.06 | -1.69 | 3.82916248 | 3.90299103 | 3.74891888 | 0 |
| 1721173800 | 3.82967302 | -0.04 | -1.05 | 3.87159281 | 3.88251393 | 3.71867492 | 0 |
| 1721087400 | 3.87049404 | 0.25 | 7.03 | 3.52799926 | 3.87588801 | 3.51239449 | 0 |
| 1721001000 | 3.61632271 | 0.09 | 2.53 | 3.52799926 | 3.6258565 | 3.51239449 | 0 |
| 1720914600 | 3.52717795 | 0.05 | 1.48 | 3.47581317 | 3.55369275 | 3.45687879 | 0 |
| 1720828200 | 3.47574658 | 0.04 | 1.03 | 3.43811089 | 3.50484737 | 3.38221783 | 0 |
| 1720741800 | 3.44017524 | -0 | -0.09 | 3.43722299 | 3.56643406 | 3.39259512 | 0 |
| 1720655400 | 3.44321629 | 0.04 | 1.05 | 3.39923214 | 3.49541347 | 3.36167414 | 0 |
| 1720569000 | 3.40758946 | 0.06 | 1.83 | 3.34675749 | 3.44788884 | 3.33411607 | 0 |
| 1720482600 | 3.34640233 | 0.1 | 3.14 | 3.89950604 | 3.8998723 | 3.22216348 | 0 |
| 1720396200 | 3.24448297 | -0.16 | -4.66 | 3.39842194 | 3.40995348 | 3.24448297 | 0 |
| 1720309800 | 3.40319438 | 0.09 | 2.82 | 3.30759017 | 3.4183774 | 3.28341721 | 0 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
