BSCS TokenBSCS

US$ 0.003393

-0.000037

(

-1.07%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 794

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.001086

取引所

GATE

要求

US$ 0.006324

最終取引時間

04:28:36

取引量 (24 時間)

$ 166

最終取引サイズ

1,345.51

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.004257

完全希薄化時価総額

US$ 1,696,270

開始日

2021/4/27

日数範囲 0.003386-0.003438

52 週間範囲 0.003115-0.025281

流通量"供給 247,727,989 / 500,000,000

49.55%

#	取引	現在値	数量	売買代金	数量 %	時刻
0.055519	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1739836930	BSCS/USDT	https://www.lbank.info/exchange/bscs/usdt	USDT	1	https://www.lbank.info/exchange/bscs/usdt	3 時間s 前
1.25E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739836932	BSCS/ETH	https://gate.io/trade/BSCS_ETH	ETH	2	https://gate.io/trade/BSCS_ETH	3 時間s 前
0.002457	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1739839948	BSCS/USDT	https://gate.io/trade/BSCS_USDT	USDT	3	https://gate.io/trade/BSCS_USDT	3 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00333068	6.186E-5	1.8572783936	0.00319917	0.00419933	0	CX
4	0.00408493	-0.00069239	-16.9498620539	0.00311463	0.00429582	0	CX
12	0.00470995	-0.00131741	-27.9707852525	0.00311463	0.00515261	16.01794048	CX
26	0.00370992	-0.00031738	-8.5549014534	0.00311463	0.00546273	56336.0574119	CX
52	0.01203733	-0.00864479	-71.8165074813	0.00311463	0.02528088	535568.60741	CX
156	0.09045505	-0.08706251	-96.2494741864	0.00311463	0.11472323	576254.751696	CX
260	0.46142813	-0.45803559	-99.2647739096	0.00311463	1.4082509	482090.723334	CX

BSC Station (BSCS) aims to build a Full-Stack DEFI with NFT Auction on the Binance Smart Chain.

XrossRoad Announces Strategic Partnership with Berachain to Expand Japanese IP in Web3

Community-driven IP platform "Xross Road" and advanced AI technology provider "Allora Network" have formed a strategic partnership to accelerate...

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739836200	0.0034257	0.0001001	3.01	0.00416972	0.00419933	0.00334638	0
1739749800	0.0033256	-3.8E-5	-1.13	0.00336733	0.00340687	0.00332065	0
1739663400	0.00336315	-4.4E-5	-1.29	0.00340761	0.00342392	0.00334662	0
1739577000	0.00340751	6.2E-5	1.85	0.00334126	0.00348523	0.00333142	0
1739490600	0.00334557	-7.3E-5	-2.14	0.00341891	0.00344498	0.00326683	0
1739404200	0.0034189	0.00016314	5.01	0.00326051	0.0034891	0.00319917	0
1739317800	0.00325576	-6.8E-5	-2.05	0.00333068	0.00340513	0.00323016	0
1739231400	0.0033236	3.5E-5	1.06	0.00416972	0.00419933	0.0032878	0
1739145000	0.00328836	-8.0E-6	-0.24	0.00328937	0.00335215	0.00317343	0
1739058600	0.00329671	1.6E-5	0.49	0.00327886	0.00332818	0.00323741	0
1738972200	0.00328111	-6.7E-5	-2.00	0.0033697	0.00349781	0.00321007	0
1738885800	0.00334848	-0.000135	-3.88	0.00348726	0.00356958	0.00333363	0
1738799400	0.00348372	8.2E-5	2.41	0.00341035	0.00352851	0.00339248	0
1738713000	0.00340128	-0.000201	-5.58	0.00360432	0.00361293	0.003296	0
1738626600	0.00360236	4.6E-5	1.29	0.00416972	0.00419933	0.00311463	0
1738540200	0.00355636	-0.000352	-9.01	0.00390247	0.00395058	0.00344788	0
1738453800	0.00390865	-0.000201	-4.89	0.00412597	0.00415976	0.00387956	0
1738367400	0.00411013	4.4E-5	1.08	0.00406573	0.00429582	0.00401812	0
1738281000	0.00406582	0.0001679	4.31	0.0038877	0.00410361	0.00386612	0
1738194600	0.00389792	5.9E-5	1.54	0.00386307	0.00395873	0.00382672	0
1738108200	0.00383882	-0.00012	-3.03	0.0040001	0.00402618	0.00380216	0
1738021800	0.00395892	-8.7E-5	-2.15	0.00416972	0.00419933	0.00379496	0
1737935400	0.00404623	-0.000108	-2.60	0.00414202	0.00419948	0.00404623	0
1737849000	0.00415377	1.4E-5	0.34	0.00413796	0.0041866	0.004092	0
1737762600	0.00413998	-2.3E-5	-0.55	0.00417261	0.00427031	0.00409617	0
1737676200	0.00416318	0.00010732	2.65	0.0040546	0.00418118	0.00398957	0
1737589800	0.00405586	-9.6E-5	-2.31	0.00416578	0.00420642	0.00403853	0
1737503400	0.00415217	7.7E-5	1.89	0.00408493	0.00420477	0.00400685	0
1737417000	0.00407536	4.5E-5	1.12	0.00416972	0.00428323	0.00403858	0
1737330600	0.00402993	-0.000109	-2.63	0.0041214	0.00430397	0.0039117	0
1737244200	0.00413855	-0.000212	-4.87	0.00434557	0.00436881	0.00404067	0
1737157800	0.00435021	0.00022311	5.41	0.00413333	0.00440693	0.00413333	0
1737071400	0.0041271	-0.000174	-4.05	0.00430632	0.0043187	0.00408381	0
1736985000	0.00430096	0.00026915	6.68	0.00402778	0.00434296	0.00398295	0
1736898600	0.00403181	0.00012003	3.07	0.0039182	0.00406501	0.00390948	0
1736812200	0.00391178	-0.000166	-4.07	0.00416972	0.00419933	0.00368333	0
1736725800	0.00407812	-3.2E-5	-0.78	0.00410271	0.0041206	0.00403355	0
1736639400	0.00410992	1.9E-5	0.46	0.00408268	0.00414615	0.0040284	0
1736553000	0.00409095	7.5E-5	1.87	0.00416972	0.00419933	0.00400008	0
1736466600	0.00401595	-0.000146	-3.51	0.00415357	0.00419342	0.00395988	0
1736380200	0.0041624	-5.9E-5	-1.40	0.00422627	0.00426553	0.00401618	0
1736293800	0.00422141	-0.000386	-8.38	0.00461161	0.00462585	0.00419792	0
1736207400	0.00460783	5.8E-5	1.27	0.00416972	0.00466717	0.00413982	0
1736121000	0.00454951	-2.2E-5	-0.48	0.00456941	0.00458641	0.00450161	0
1736034600	0.0045716	6.5E-5	1.44	0.00450841	0.00458702	0.00446858	0
1735948200	0.00450626	0.00019804	4.60	0.00431467	0.00453428	0.0042824	0
1735861800	0.00430822	0.00011966	2.86	0.00416972	0.00436342	0.00413982	0
1735775400	0.00418856	2.2E-5	0.53	0.00416972	0.00420831	0.00413982	0
1735689000	0.00416611	-2.5E-5	-0.60	0.00419515	0.00430285	0.0041416	0
1735602600	0.00419153	-2.0E-6	-0.05	0.00491951	0.00499422	0.00412526	0
1735516200	0.00419368	-5.0E-5	-1.18	0.00424352	0.00425726	0.00415402	0
1735429800	0.00424393	8.7E-5	2.09	0.00416182	0.00425633	0.00415477	0
1735343400	0.00415665	-6.0E-6	-0.14	0.00416391	0.00428817	0.00413141	0
1735257000	0.00416237	-0.000203	-4.65	0.00438276	0.00438842	0.00412832	0
1735170600	0.00436508	-2.0E-6	-0.05	0.00435846	0.00442586	0.0043027	0
1735084200	0.00436695	9.7E-5	2.27	0.00426901	0.00441608	0.00419811	0
1734997800	0.00426985	0.0001785	4.36	0.00491951	0.00499422	0.00408648	0
1734911400	0.00409135	-7.7E-5	-1.85	0.00418636	0.00424052	0.00405958	0
1734825000	0.00416788	-0.000165	-3.81	0.00434212	0.00444147	0.00411612	0
1734738600	0.00433252	3.2E-5	0.74	0.00427205	0.00436156	0.0038944	0
1734652200	0.00430041	-0.000232	-5.12	0.00452355	0.00464508	0.00416942	0
1734565800	0.00453226	-0.000318	-6.56	0.00485955	0.00487853	0.00452845	0
1734479400	0.0048498	-0.000146	-2.92	0.00496996	0.0050513	0.00481236	0
1734393000	0.00499577	5.5E-5	1.11	0.00491951	0.00513125	0.00479627	0
1734306600	0.00494112	0.00010921	2.26	0.00484001	0.00494112	0.00479418	0
1734220200	0.00483191	-4.6E-5	-0.94	0.00488787	0.00492875	0.00478186	0
1734133800	0.00487817	3.1E-5	0.64	0.00485866	0.00495455	0.00481988	0
1734047400	0.00484735	5.4E-5	1.13	0.00479226	0.00498116	0.00475222	0
1733961000	0.004793	0.00026864	5.94	0.00454521	0.00481345	0.00445598	0
1733874600	0.00452436	-0.000114	-2.46	0.004623	0.00471966	0.00439845	0
1733788200	0.00463792	-0.000354	-7.09	0.00491951	0.00499422	0.00444702	0
1733701800	0.00499151	-1.8E-5	-0.36	0.00500443	0.00501631	0.00491876	0
1733615400	0.0050095	-1.1E-5	-0.22	0.00500506	0.00502958	0.0049744	0
1733529000	0.00502088	0.00028237	5.96	0.00473687	0.005115	0.00473488	0
1733442600	0.00473851	-5.4E-5	-1.13	0.00479145	0.00494087	0.00467577	0
1733356200	0.00479271	0.00026526	5.86	0.00452583	0.00487046	0.00452583	0
1733269800	0.00452745	-2.2E-5	-0.48	0.00454637	0.00458796	0.0044004	0
1733183400	0.0045495	-9.1E-5	-1.96	0.00463711	0.00469888	0.00446737	0
1733097000	0.0046408	-0.000471	-9.21	0.00512705	0.00514573	0.00460437	1345
1733010600	0.00511229	0.00015117	3.05	0.00494956	0.00515261	0.00493512	0
1732924200	0.00496112	1.9E-5	0.38	0.00494231	0.00503476	0.00488542	0
1732837800	0.00494173	-0.000117	-2.31	0.00503843	0.005049	0.00487956	0
1732751400	0.00505865	0.00046851	10.21	0.0046008	0.00508329	0.00455611	0
1732665000	0.00459014	-0.000122	-2.59	0.00470995	0.00477714	0.00449094	0
1732578600	0.00471202	7.2E-5	1.55	0.00491951	0.00499422	0.00464066	31917
1732492200	0.00464034	-5.3E-5	-1.13	0.0047137	0.00476494	0.00454276	2690
1732405800	0.00469303	0.00010553	2.30	0.00459643	0.00482928	0.00458564	0
1732319400	0.0045875	-6.8E-5	-1.46	0.00464071	0.00473254	0.0045125	0
1732233000	0.00465538	-0.000206	-4.24	0.0048591	0.00531164	0.0046073	1425
1732146600	0.00486129	-5.8E-5	-1.18	0.00491951	0.00499422	0.00479627	0
1732060200	0.0049191	-0.000165	-3.25	0.00508128	0.00508128	0.00485914	0
1731973800	0.00508442	0.00050746	11.09	0.00467902	0.0053694	0.00455406	39020
1731887400	0.00457696	1.0E-5	0.22	0.00457947	0.00462767	0.00445244	788
1731801000	0.00456647	-0.000231	-4.81	0.00478312	0.00498805	0.00456314	5026