Berry TributesBRY

US$ 0.025437

0.001298

(

5.38%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2435

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.017422

取引所

GATE

要求

US$ 0.308029

最終取引時間

00:28:34

取引量 (24 時間)

$ 0

最終取引サイズ

584.98

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.024121

完全希薄化時価総額

US$ 317,960

開始日

2021/2/15

日数範囲 0.024139-0.025737

52 週間範囲 0.016405-0.056023

流通量"供給 6,412,985 / 12,500,000

51.3%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
7.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737072132	BRY/ETH	https://gate.io/trade/BRY_ETH	ETH	1	https://gate.io/trade/BRY_ETH	0	23 時間s 前
0.02018	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1737152421	BRY/USDT	https://gate.io/trade/BRY_USDT	USDT	2	https://gate.io/trade/BRY_USDT	0	16 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02425687	0.00117991	4.86423021602	0.02151069	0.0466631	36451.1867025	CX
4	0.02494877	0.00048801	1.95604833425	0.02151069	0.048645	27338.3900269	CX
12	0.0230755	0.00236128	10.2328443587	0.01994657	0.048645	20129.2894465	CX
26	0.02587575	-0.00043897	-1.6964532429	0.01640497	0.0493992	4325141.08624	CX
52	0.02663538	-0.0011986	-4.5000296598	0.01640497	0.05602283	2251013.21143	CX
156	0.59913856	-0.57370178	-95.7544411763	0.01494556	0.65439144	866290.294017	CX
260	6.362848	-6.33741122	-99.6002296456	0.01494556	9.1602354	689328.402648	CX

BRY is Berry Data’s governance token that aim to empower the broader DeFi ecosystem to drive the creation of a transparent, community-owned, and open-source oracle platform on Binance Smart Chain.

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737071400	0.02410226	-0.001015	-4.04	0.02514893	0.0252212	0.02384946	0
1736985000	0.02511762	0.00157184	6.68	0.02352227	0.0253629	0.02326042	0
1736898600	0.02354578	0.00070095	3.07	0.02288228	0.02373967	0.0228314	0
1736812200	0.02284483	-0.000971	-4.08	0.02384289	0.0466631	0.02151069	127579
1736725800	0.02381625	-0.000186	-0.77	0.02395984	0.0240643	0.02355593	0
1736639400	0.02400196	0.00011082	0.46	0.02384289	0.02421351	0.02352585	0
1736553000	0.02389114	0.000438	1.87	0.02425687	0.0244896	0.02312574	127579
1736466600	0.02345314	-0.000855	-3.52	0.02425687	0.0244896	0.02312574	0
1736380200	0.02430841	-0.000345	-1.40	0.02468144	0.02491073	0.02345453	0
1736293800	0.02465304	-0.002257	-8.39	0.02693181	0.02701496	0.02451588	0
1736207400	0.02690977	0.00034062	1.28	0.02435119	0.048645	0.02417657	127579
1736121000	0.02656915	-0.000129	-0.48	0.02668536	0.02678464	0.02628941	0
1736034600	0.02669814	0.00038157	1.45	0.02632912	0.02678822	0.02609655	0
1735948200	0.02631657	0.00115654	4.60	0.0251977	0.02648023	0.02500921	0
1735861800	0.02516003	0.00069883	2.86	0.02435119	0.0254824	0.02417657	127579
1735775400	0.0244612	0.00013111	0.54	0.02435119	0.02457654	0.02417657	0
1735689000	0.02433009	-0.000148	-0.60	0.02449967	0.02512864	0.02418694	0
1735602600	0.02447857	-1.3E-5	-0.05	0.02431724	0.02504294	0.02409153	127579
1735516200	0.02449113	-0.000293	-1.18	0.02478218	0.02486241	0.0242595	0
1735429800	0.02478459	0.00050976	2.10	0.02430505	0.02485701	0.02426388	0
1735343400	0.02427483	-3.3E-5	-0.14	0.02431724	0.02504294	0.02412744	0
1735257000	0.02430827	-0.001184	-4.64	0.02559533	0.0256284	0.02410941	0
1735170600	0.02549211	-1.1E-5	-0.04	0.02545342	0.02584703	0.02512776	0
1735084200	0.02550298	0.00056706	2.27	0.02493103	0.02578995	0.02451697	0
1734997800	0.02493592	0.00104244	4.36	0.02444835	0.02520631	0.02386508	127579
1734911400	0.02389348	-0.000447	-1.84	0.02444835	0.02476466	0.02370799	0
1734825000	0.02434046	-0.000961	-3.80	0.02535801	0.02593821	0.02403817	0
1734738600	0.02530194	0.00018754	0.75	0.02494877	0.02547152	0.02274329	0
1734652200	0.0251144	-0.001354	-5.12	0.02641753	0.02712731	0.02434944	0
1734565800	0.02646841	-0.001854	-6.55	0.02837977	0.02849065	0.02644614	0
1734479400	0.02832283	-0.000852	-2.92	0.02902458	0.02949959	0.02810419	0
1734393000	0.02917532	0.00031915	1.11	0.02798681	0.0299665	0.02775299	127579
1734306600	0.02885617	0.00063781	2.26	0.02826567	0.02885617	0.02799805	0
1734220200	0.02821836	-0.00027	-0.95	0.02854519	0.0287839	0.02792607	0
1734133800	0.02848854	0.00018002	0.64	0.02837458	0.02893457	0.02814814	0
1734047400	0.02830852	0.0003174	1.13	0.02798681	0.02908998	0.02775299	0
1733961000	0.02799112	0.00156885	5.94	0.02654404	0.02811054	0.02602296	0
1733874600	0.02642227	-0.000663	-2.45	0.02699832	0.02756282	0.02568694	0
1733788200	0.02708548	-0.002065	-7.08	0.02798206	0.02885471	0.02597062	127579
1733701800	0.02915043	-0.000105	-0.36	0.02922591	0.02929526	0.02872557	0
1733615400	0.02925548	-6.7E-5	-0.23	0.02922956	0.02937279	0.02905049	0
1733529000	0.02932198	0.00164907	5.96	0.02766335	0.0298716	0.02765174	0
1733442600	0.02767291	-0.000317	-1.13	0.02798206	0.02885471	0.02730652	0
1733356200	0.02798944	0.00154914	5.86	0.02643089	0.0284435	0.02643089	0
1733269800	0.0264403	-0.000129	-0.49	0.02655083	0.0267937	0.02569833	0
1733183400	0.02656908	-0.000533	-1.97	0.02708073	0.0274415	0.02608947	0
1733097000	0.02710227	5.9E-5	0.22	0.02712139	0.02733433	0.02673997	0
1733010600	0.02704328	0.00079964	3.05	0.02618247	0.02725659	0.02610611	0
1732924200	0.02624364	0.00010256	0.39	0.02614414	0.02663317	0.02584316	0
1732837800	0.02614108	-0.000618	-2.31	0.02665259	0.02670851	0.02581221	0
1732751400	0.02675953	0.00247835	10.21	0.02433761	0.02688991	0.02410116	0
1732665000	0.02428118	-0.000645	-2.59	0.02491497	0.02527041	0.02375646	0
1732578600	0.02492592	0.00037916	1.54	0.02366351	0.02583199	0.02307071	127579
1732492200	0.02454676	0.00380219	18.33	0.02083595	0.02463896	0.02009468	350
1732405800	0.02074457	0.00046647	2.30	0.02031757	0.02134682	0.02026987	0
1732319400	0.0202781	-0.001987	-8.92	0.02219474	0.0226339	0.01994657	196
1732233000	0.0222649	-0.001119	-4.79	0.02337288	0.02558198	0.0214991	247
1732146600	0.02338345	-0.000278	-1.17	0.02366351	0.02402284	0.02307071	0
1732060200	0.02366153	-0.000795	-3.25	0.0244416	0.0244416	0.02337311	0
1731973800	0.02445672	0.00111112	4.76	0.02243151	0.044274	0.02243151	127579
1731887400	0.0233456	-0.000425	-1.79	0.02383838	0.02401014	0.02317711	0
1731801000	0.02377067	-0.000374	-1.55	0.02406994	0.02510118	0.02375334	843
1731714600	0.02414427	0.00182036	8.15	0.02243151	0.02442141	0.02243151	306
1731628200	0.02232391	-0.000999	-4.28	0.02329919	0.02366959	0.02217477	0
1731541800	0.02332277	-8.2E-5	-0.35	0.02336529	0.02436046	0.02247264	205
1731455400	0.02340489	-0.000819	-3.38	0.0241614	0.0247672	0.02316225	0
1731369000	0.02422368	4.0E-6	0.02	0.02387385	0.02463253	0.02312374	13256
1731282600	0.02422006	5.9E-5	0.24	0.02400113	0.02476258	0.02289745	12565
1731196200	0.0241609	0.0010786	4.67	0.02309892	0.02475497	0.02191103	14304
1731109800	0.0230823	0.00016543	0.72	0.02315845	0.02341168	0.02230489	13654
1731023400	0.02291687	-0.00023	-0.99	0.02305548	0.0240799	0.02255023	8746
1730937000	0.02314669	0.00178645	8.36	0.02183859	0.02344067	0.02183004	5070
1730850600	0.02136024	-0.00041	-1.88	0.0219117	0.02226023	0.02113438	4714
1730764200	0.02177029	-9.9E-5	-0.45	0.02344731	0.02398122	0.02103248	134247
1730677800	0.02186952	-0.000515	-2.30	0.02244654	0.02244906	0.02150952	7555
1730591400	0.02238417	3.5E-5	0.16	0.02238163	0.02268812	0.02211845	7145
1730505000	0.02234887	0.00019364	0.87	0.02218902	0.02300881	0.02176336	6520
1730418600	0.02215523	-0.001519	-6.42	0.02367044	0.0237379	0.02205385	6316
1730332200	0.02367471	0.00022393	0.95	0.02344731	0.02398122	0.02316731	8876
1730245800	0.02345078	0.00010683	0.46	0.02333713	0.02390697	0.0229797	10766
1730159400	0.02334395	0.00078941	3.50	0.0230755	0.02378807	0.02239491	135053
1730073000	0.02255454	0.00023868	1.07	0.02228904	0.02295711	0.02218347	9929
1729986600	0.02231586	-0.000372	-1.64	0.02290704	0.02350855	0.02231586	8976
1729900200	0.02268812	-0.000349	-1.51	0.0230755	0.02349928	0.02199076	5216
1729813800	0.02303683	8.7E-5	0.38	0.02292635	0.02327097	0.02283171	325
1729727400	0.02294947	-0.000134	-0.58	0.02305635	0.0232542	0.02213154	6700
1729641000	0.02308354	-0.000647	-2.73	0.02376264	0.02376264	0.02294001	2809
1729554600	0.02373078	-0.000388	-1.61	0.02418292	0.02433094	0.02339013	1188
1729468200	0.02411895	0.00081145	3.48	0.0233258	0.02422974	0.02320111	0
1729381800	0.0233075	-0.000475	-2.00	0.02377179	0.02395944	0.02316881	562
1729295400	0.02378232	0.00035739	1.53	0.02254266	0.0352359	0.02227743	127579
1729209000	0.02342493	-0.001111	-4.53	0.02254266	0.0352359	0.02227743	128837