Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1737504137 | BRG/BTC | https://trade.kucoin.com/BRG-BTC | BTC | 1 | https://trade.kucoin.com/BRG-BTC | 0 | 5 時間s 前 |
| 9.4E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1737504132 | BRG/USDT | https://www.lbank.info/exchange/brg/usdt | USDT | 2 | https://www.lbank.info/exchange/brg/usdt | 0 | 5 時間s 前 |
| 0.0005 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1737504121 | BRG/USDT | https://www.digifinex.com/en-ww/trade/USDT/BRG | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/BRG | 0 | 5 時間s 前 |
| 4.0E-8 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1737504121 | BRG/BTC | https://www.digifinex.com/en-ww/trade/BTC/BRG | BTC | 4 | https://www.digifinex.com/en-ww/trade/BTC/BRG | 0 | 5 時間s 前 |
| 0.005038 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1737504137 | BRG/USDT | https://trade.kucoin.com/BRG-USDT | USDT | 5 | https://trade.kucoin.com/BRG-USDT | 0 | 5 時間s 前 |
| 0.21241 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1737504120 | BRG/USDT | https://hitbtc.com/BRG-to-USDT | USDT | 6 | https://hitbtc.com/BRG-to-USDT | 0 | 5 時間s 前 |
| 5.5E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737504123 | BRG/ETH | https://info.uniswap.org/#/tokens/0xc9c4fd7579133701fa2769b6955e7e56bb386db1 | ETH | 7 | https://info.uniswap.org/#/tokens/0xc9c4fd7579133701fa2769b6955e7e56bb386db1 | 0 | 5 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BRG/USDT | https://poloniex.com/exchange#USDT_BRG | USDT | 8 | https://poloniex.com/exchange#USDT_BRG | 0 | - | |||
| 3.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1737504120 | BRG/BTC | https://hitbtc.com/BRG-to-BTC | BTC | 9 | https://hitbtc.com/BRG-to-BTC | 0 | 5 時間s 前 |
| 0.0155 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1737504120 | BRG/USD | https://hitbtc.com/BRG-to-USD | USD | 10 | https://hitbtc.com/BRG-to-USD | 0 | 5 時間s 前 |
| 0.00206 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1737504137 | BRG/USDT | https://exchange.latoken.com/exchange/BRG-USDT | USDT | 11 | https://exchange.latoken.com/exchange/BRG-USDT | 0 | 5 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01543802 | 0.00146673 | 9.50076499447 | 0.0036758 | 0.01716092 | 0 | CX |
| 4 | 0.01578876 | 0.00111599 | 7.06825615184 | 0.0036758 | 0.01716092 | 0 | CX |
| 12 | 0.01163432 | 0.00527043 | 45.3007137504 | 0.0036758 | 0.01732842 | 0 | CX |
| 26 | 0.01096382 | 0.00594093 | 54.1866794603 | 0.00218943 | 0.01732842 | 0 | CX |
| 52 | 0.00171289 | 0.01519186 | 886.913929091 | 0.00164 | 0.01732842 | 0 | CX |
| 156 | 0.00582886 | 0.01107589 | 190.01811675 | 0.000648 | 0.01732842 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.80313794 | 303684.065265 | CX |
BRGについて
Bridge oracle system is a technology through which external data can be injected.
BRG ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737503400 | 0.0169429 | 0.01286051 | 315.02 | 0.01632433 | 0.01716092 | 0.0160175 | 0 |
| 1737417000 | 0.00408239 | -0.01214 | -74.84 | 0.01096382 | 0.01473691 | 0.0036758 | 0 |
| 1737330600 | 0.01622205 | -0.000467 | -2.80 | 0.0166815 | 0.01700219 | 0.01595456 | 0 |
| 1737244200 | 0.01668907 | 1.2E-5 | 0.07 | 0.01668761 | 0.01678352 | 0.01636732 | 0 |
| 1737157800 | 0.01667714 | 0.00067335 | 4.21 | 0.0160016 | 0.01694507 | 0.0160016 | 0 |
| 1737071400 | 0.01600379 | -2.3E-5 | -0.14 | 0.01606485 | 0.01609821 | 0.01557631 | 0 |
| 1736985000 | 0.01602681 | 0.0005667 | 3.67 | 0.01543802 | 0.01607372 | 0.01543802 | 0 |
| 1736898600 | 0.01546011 | 0.00036587 | 2.42 | 0.01512132 | 0.01556974 | 0.01509415 | 0 |
| 1736812200 | 0.01509424 | -1.0E-5 | -0.07 | 0.01096382 | 0.01514904 | 0.0036758 | 0 |
| 1736725800 | 0.0151046 | -2.3E-5 | -0.15 | 0.0151312 | 0.01525786 | 0.01498811 | 0 |
| 1736639400 | 0.015128 | -3.1E-5 | -0.20 | 0.0151531 | 0.01519304 | 0.01501367 | 0 |
| 1736553000 | 0.01515851 | 0.0003983 | 2.70 | 0.01096382 | 0.01531023 | 0.0036758 | 0 |
| 1736466600 | 0.01476021 | -0.000461 | -3.03 | 0.01519098 | 0.01525122 | 0.01460393 | 0 |
| 1736380200 | 0.01522129 | -0.00028 | -1.81 | 0.01548675 | 0.01555495 | 0.01481931 | 0 |
| 1736293800 | 0.01550125 | -0.000857 | -5.24 | 0.01636589 | 0.0164331 | 0.01538675 | 0 |
| 1736207400 | 0.01635802 | 0.00061359 | 3.90 | 0.01096382 | 0.01639664 | 0.0036758 | 0 |
| 1736121000 | 0.01574443 | 3.1E-5 | 0.20 | 0.01570946 | 0.01580121 | 0.01556727 | 0 |
| 1736034600 | 0.01571358 | 1.7E-5 | 0.11 | 0.01570636 | 0.01578746 | 0.01561252 | 0 |
| 1735948200 | 0.01569618 | 0.00019624 | 1.27 | 0.01550402 | 0.01582838 | 0.01536724 | 0 |
| 1735861800 | 0.01549994 | 0.00038314 | 2.53 | 0.01096382 | 0.01563888 | 0.0036758 | 0 |
| 1735775400 | 0.0151168 | 0.00018854 | 1.26 | 0.01494133 | 0.01517821 | 0.01485192 | 0 |
| 1735689000 | 0.01492826 | 0.0001194 | 0.81 | 0.01481648 | 0.01537874 | 0.01471518 | 0 |
| 1735602600 | 0.01480886 | -0.000177 | -1.18 | 0.01096382 | 0.0151697 | 0.0036758 | 0 |
| 1735516200 | 0.01498555 | -0.000218 | -1.43 | 0.01522278 | 0.01522278 | 0.01486145 | 0 |
| 1735429800 | 0.01520376 | 0.00012182 | 0.81 | 0.01508316 | 0.01523584 | 0.01504494 | 0 |
| 1735343400 | 0.01508194 | -0.000222 | -1.45 | 0.01531729 | 0.0155442 | 0.01495084 | 0 |
| 1735257000 | 0.01530409 | -0.000563 | -3.55 | 0.01594841 | 0.0159779 | 0.01521793 | 0 |
| 1735170600 | 0.01586673 | 0.00010045 | 0.64 | 0.01578876 | 0.01589364 | 0.01562598 | 0 |
| 1735084200 | 0.01576628 | 0.00061524 | 4.06 | 0.01514495 | 0.01589024 | 0.01494915 | 0 |
| 1734997800 | 0.01515104 | -5.4E-5 | -0.36 | 0.01096382 | 0.01541749 | 0.0036758 | 0 |
| 1734911400 | 0.01520546 | -0.000326 | -2.10 | 0.01552871 | 0.01557758 | 0.01507437 | 0 |
| 1734825000 | 0.01553173 | -6.1E-5 | -0.39 | 0.01563169 | 0.01592015 | 0.0154309 | 0 |
| 1734738600 | 0.0155926 | -7.7E-5 | -0.49 | 0.0155973 | 0.0156902 | 0.0147473 | 0 |
| 1734652200 | 0.01566912 | -0.000407 | -2.53 | 0.01606904 | 0.01643887 | 0.01530048 | 0 |
| 1734565800 | 0.01607649 | -0.0009 | -5.30 | 0.01697981 | 0.01703616 | 0.01605467 | 0 |
| 1734479400 | 0.01697698 | 2.4E-5 | 0.14 | 0.01696177 | 0.01732842 | 0.01686795 | 0 |
| 1734393000 | 0.0169527 | 0.00020778 | 1.24 | 0.01096382 | 0.0172391 | 0.0036758 | 0 |
| 1734306600 | 0.01674492 | 0.00051922 | 3.20 | 0.0162385 | 0.01681187 | 0.0162112 | 0 |
| 1734220200 | 0.0162257 | 1.9E-5 | 0.12 | 0.01622767 | 0.01641816 | 0.01610613 | 0 |
| 1734133800 | 0.01620681 | 0.00020417 | 1.28 | 0.01601544 | 0.01630287 | 0.01588703 | 0 |
| 1734047400 | 0.01600264 | -0.000201 | -1.24 | 0.01619091 | 0.01640332 | 0.01589004 | 0 |
| 1733961000 | 0.01620331 | 0.00074893 | 4.85 | 0.01549563 | 0.01631152 | 0.01532576 | 0 |
| 1733874600 | 0.01545438 | -0.00013 | -0.83 | 0.01555412 | 0.01571783 | 0.0151016 | 0 |
| 1733788200 | 0.01558456 | -0.000589 | -3.64 | 0.01096382 | 0.01606496 | 0.0036758 | 0 |
| 1733701800 | 0.01617312 | 0.00018311 | 1.15 | 0.0159843 | 0.01617312 | 0.01583541 | 0 |
| 1733615400 | 0.01599001 | -8.0E-6 | -0.05 | 0.01597947 | 0.01609119 | 0.01586371 | 0 |
| 1733529000 | 0.01599842 | 0.00049481 | 3.19 | 0.01547801 | 0.01632486 | 0.01543769 | 0 |
| 1733442600 | 0.01550361 | -0.00033 | -2.08 | 0.01578212 | 0.01657954 | 0.01496599 | 0 |
| 1733356200 | 0.0158339 | 0.00046251 | 3.01 | 0.01535527 | 0.01587828 | 0.01515076 | 0 |
| 1733269800 | 0.01537139 | 6.4E-5 | 0.42 | 0.01533798 | 0.01539565 | 0.0149968 | 0 |
| 1733183400 | 0.01530732 | -0.00027 | -1.73 | 0.01556169 | 0.01570222 | 0.01511461 | 0 |
| 1733097000 | 0.0155773 | 0.00014127 | 0.92 | 0.01543517 | 0.01565115 | 0.01532616 | 0 |
| 1733010600 | 0.01543603 | -0.000147 | -0.94 | 0.01559761 | 0.01559761 | 0.01538394 | 0 |
| 1732924200 | 0.01558295 | 0.00027843 | 1.82 | 0.01530518 | 0.01578946 | 0.01527156 | 0 |
| 1732837800 | 0.01530452 | -6.0E-5 | -0.39 | 0.01537606 | 0.01546627 | 0.0151526 | 0 |
| 1732751400 | 0.01536457 | 0.00065253 | 4.44 | 0.01468512 | 0.01557759 | 0.01468254 | 0 |
| 1732665000 | 0.01471204 | -0.000144 | -0.97 | 0.01489368 | 0.01519879 | 0.01451396 | 0 |
| 1732578600 | 0.014856 | -0.000777 | -4.97 | 0.01096382 | 0.01581959 | 0.0036758 | 0 |
| 1732492200 | 0.01563347 | -5.0E-6 | -0.03 | 0.01565405 | 0.01578399 | 0.01532676 | 0 |
| 1732405800 | 0.01563874 | -0.000204 | -1.29 | 0.01582162 | 0.01583688 | 0.01556327 | 0 |
| 1732319400 | 0.01584309 | 7.5E-5 | 0.48 | 0.01576215 | 0.01596089 | 0.01555744 | 0 |
| 1732233000 | 0.01576836 | 0.00069887 | 4.64 | 0.01508914 | 0.0158376 | 0.01506467 | 0 |
| 1732146600 | 0.01506949 | 0.00030482 | 2.06 | 0.01477457 | 0.0151905 | 0.01466395 | 0 |
| 1732060200 | 0.01476467 | 0.00028091 | 1.94 | 0.01448731 | 0.01504771 | 0.01446888 | 0 |
| 1731973800 | 0.01448376 | 0.00011253 | 0.78 | 0.01096382 | 0.0148221 | 0.0036758 | 0 |
| 1731887400 | 0.01437123 | -0.0001 | -0.69 | 0.01449311 | 0.01462194 | 0.01420366 | 0 |
| 1731801000 | 0.01447121 | -0.000109 | -0.75 | 0.01455745 | 0.01467806 | 0.01443146 | 0 |
| 1731714600 | 0.01458035 | 0.00061066 | 4.37 | 0.0140266 | 0.01470046 | 0.01394658 | 0 |
| 1731628200 | 0.01396969 | -0.000502 | -3.47 | 0.01446878 | 0.01468492 | 0.01387369 | 0 |
| 1731541800 | 0.01447142 | 0.00039558 | 2.81 | 0.01410974 | 0.01495159 | 0.01381145 | 0 |
| 1731455400 | 0.01407584 | -0.000119 | -0.84 | 0.01415661 | 0.01439672 | 0.01364571 | 0 |
| 1731369000 | 0.01419465 | 0.00133376 | 10.37 | 0.01287773 | 0.01433746 | 0.01284788 | 0 |
| 1731282600 | 0.01286089 | 0.00057112 | 4.65 | 0.01228438 | 0.013032 | 0.01225257 | 0 |
| 1731196200 | 0.01228977 | 4.4E-5 | 0.36 | 0.01224612 | 0.01231051 | 0.01212499 | 0 |
| 1731109800 | 0.01224556 | 7.4E-5 | 0.61 | 0.012152 | 0.01236616 | 0.0121092 | 0 |
| 1731023400 | 0.01217199 | 6.7E-5 | 0.55 | 0.01210294 | 0.01231148 | 0.01192111 | 0 |
| 1730937000 | 0.01210544 | 0.00098836 | 8.89 | 0.01112498 | 0.01223558 | 0.01111938 | 0 |
| 1730850600 | 0.01111708 | 0.00029162 | 2.69 | 0.01085101 | 0.01126988 | 0.01079883 | 0 |
| 1730764200 | 0.01082546 | -0.000193 | -1.75 | 0.01096382 | 0.0110726 | 0.01069136 | 0 |
| 1730677800 | 0.01101837 | -5.8E-5 | -0.52 | 0.01108947 | 0.01108947 | 0.01079768 | 0 |
| 1730591400 | 0.01107649 | -3.6E-5 | -0.32 | 0.01112911 | 0.01117737 | 0.01105568 | 0 |
| 1730505000 | 0.01111285 | -0.000138 | -1.23 | 0.01123324 | 0.01144604 | 0.01101301 | 0 |
| 1730418600 | 0.01125102 | -0.000333 | -2.87 | 0.01156981 | 0.01162406 | 0.01114443 | 0 |
| 1730332200 | 0.01158405 | -3.5E-5 | -0.30 | 0.01163432 | 0.01166521 | 0.01143108 | 0 |
| 1730245800 | 0.01161949 | 0.00043856 | 3.92 | 0.0111605 | 0.01176861 | 0.01115557 | 0 |
| 1730159400 | 0.01118093 | 0.00030913 | 2.84 | 0.01096382 | 0.01123115 | 0.01086147 | 0 |
| 1730073000 | 0.0108718 | 0.0001454 | 1.36 | 0.01072 | 0.01091529 | 0.01069686 | 0 |
| 1729986600 | 0.0107264 | 0.00011731 | 1.11 | 0.01066092 | 0.01076802 | 0.01061822 | 0 |
| 1729900200 | 0.01060909 | -0.000285 | -2.62 | 0.01091434 | 0.01099652 | 0.0104872 | 0 |
| 1729813800 | 0.01089414 | 0.00022683 | 2.13 | 0.01066278 | 0.01099888 | 0.01064311 | 0 |
| 1729727400 | 0.01066731 | -0.000108 | -1.00 | 0.01077215 | 0.01077295 | 0.01043371 | 0 |
| 1729641000 | 0.01077498 | -2.3E-5 | -0.21 | 0.01077419 | 0.01083779 | 0.01065246 | 0 |
