Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00011 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1750723329 | BRG/USDT | https://www.lbank.info/exchange/brg/usdt | USDT | 1 | https://www.lbank.info/exchange/brg/usdt | 0 | 4 時間s 前 |
| 0.0005 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1750723321 | BRG/USDT | https://www.digifinex.com/en-ww/trade/USDT/BRG | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/BRG | 0 | 4 時間s 前 |
| 4.0E-8 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1750723321 | BRG/BTC | https://www.digifinex.com/en-ww/trade/BTC/BRG | BTC | 3 | https://www.digifinex.com/en-ww/trade/BTC/BRG | 0 | 4 時間s 前 |
| 5.5E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750723322 | BRG/ETH | https://info.uniswap.org/#/tokens/0xc9c4fd7579133701fa2769b6955e7e56bb386db1 | ETH | 4 | https://info.uniswap.org/#/tokens/0xc9c4fd7579133701fa2769b6955e7e56bb386db1 | 0 | 4 時間s 前 |
| 0.00206 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1750723333 | BRG/USDT | https://exchange.latoken.com/exchange/BRG-USDT | USDT | 5 | https://exchange.latoken.com/exchange/BRG-USDT | 0 | 4 時間s 前 |
| 1.6E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1750723330 | BRG/BTC | https://trade.kucoin.com/BRG-BTC | BTC | 6 | https://trade.kucoin.com/BRG-BTC | 0 | 4 時間s 前 |
| 3.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750723320 | BRG/BTC | https://hitbtc.com/BRG-to-BTC | BTC | 7 | https://hitbtc.com/BRG-to-BTC | 0 | 4 時間s 前 |
| 0.0155 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1750723320 | BRG/USD | https://hitbtc.com/BRG-to-USD | USD | 8 | https://hitbtc.com/BRG-to-USD | 0 | 4 時間s 前 |
| 0.21241 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1750723320 | BRG/USDT | https://hitbtc.com/BRG-to-USDT | USDT | 9 | https://hitbtc.com/BRG-to-USDT | 0 | 4 時間s 前 |
| 0.005038 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1750723330 | BRG/USDT | https://trade.kucoin.com/BRG-USDT | USDT | 10 | https://trade.kucoin.com/BRG-USDT | 0 | 4 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BRG/USDT | https://poloniex.com/exchange#USDT_BRG | USDT | 11 | https://poloniex.com/exchange#USDT_BRG | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01707462 | -0.00029834 | -1.7472716816 | 0.01575068 | 0.01723554 | 0 | CX |
| 4 | 0.01751625 | -0.00073997 | -4.22447727111 | 0.0036758 | 0.01772668 | 0 | CX |
| 12 | 0.01320811 | 0.00356817 | 27.0149930611 | 0.0036758 | 0.01791903 | 0 | CX |
| 26 | 0.01514495 | 0.00163133 | 10.7714452672 | 0.0032916 | 0.01791903 | 0 | CX |
| 52 | 0.0101054 | 0.00667088 | 66.0130227403 | 0.00218943 | 0.01791903 | 0 | CX |
| 156 | 0.00337171 | 0.01340457 | 397.559991814 | 0.000648 | 0.01791903 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.80313794 | 304015.779154 | CX |
BRGについて
Bridge oracle system is a technology through which external data can be injected.
BRG ニュース
ChainWire
13時間前
BRGUSD (-0.60%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750722600 | 0.01687862 | 0.00073302 | 4.54 | 0.01612407 | 0.01697061 | 0.01595417 | 0 |
| 1750636200 | 0.0161456 | -6.0E-5 | -0.37 | 0.01641281 | 0.01652565 | 0.01575068 | 0 |
| 1750549800 | 0.01620517 | -0.000319 | -1.93 | 0.01653084 | 0.01664013 | 0.01616602 | 0 |
| 1750463400 | 0.01652381 | -0.000227 | -1.36 | 0.0167524 | 0.01704235 | 0.01637898 | 0 |
| 1750377000 | 0.01675089 | -1.0E-5 | -0.06 | 0.01678351 | 0.01683402 | 0.01663499 | 0 |
| 1750290600 | 0.01676128 | 8.0E-6 | 0.05 | 0.01673578 | 0.0168925 | 0.01658064 | 0 |
| 1750204200 | 0.0167536 | -0.00037 | -2.16 | 0.01707462 | 0.01723554 | 0.0165423 | 0 |
| 1750117800 | 0.01712319 | 0.00022709 | 1.34 | 0.01689557 | 0.01742322 | 0.01680552 | 0 |
| 1750031400 | 0.0168961 | 2.0E-5 | 0.12 | 0.01686698 | 0.01698853 | 0.01672638 | 0 |
| 1749945000 | 0.01687618 | -0.000106 | -0.62 | 0.01696733 | 0.01696733 | 0.01670413 | 0 |
| 1749858600 | 0.01698182 | 1.5E-5 | 0.09 | 0.01694828 | 0.01699012 | 0.01646975 | 0 |
| 1749772200 | 0.01696711 | -0.000415 | -2.39 | 0.01739123 | 0.01739798 | 0.01692892 | 0 |
| 1749685800 | 0.01738213 | -0.000243 | -1.38 | 0.01764401 | 0.01766353 | 0.01731462 | 0 |
| 1749599400 | 0.01762511 | -1.0E-5 | -0.06 | 0.01096382 | 0.01765429 | 0.0036758 | 0 |
| 1749513000 | 0.01763545 | 0.00071317 | 4.21 | 0.01096382 | 0.01766054 | 0.0036758 | 0 |
| 1749426600 | 0.01692228 | 1.4E-5 | 0.08 | 0.0168896 | 0.0170383 | 0.01680901 | 0 |
| 1749340200 | 0.01690856 | 0.0001957 | 1.17 | 0.01669458 | 0.01695547 | 0.01665012 | 0 |
| 1749253800 | 0.01671286 | 0.00046119 | 2.84 | 0.01623616 | 0.01686043 | 0.01618472 | 0 |
| 1749167400 | 0.01625167 | -0.000522 | -3.11 | 0.01677365 | 0.01695542 | 0.01607479 | 0 |
| 1749081000 | 0.01677399 | -9.4E-5 | -0.56 | 0.01688514 | 0.01695989 | 0.0166789 | 0 |
| 1748994600 | 0.01686848 | -7.9E-5 | -0.47 | 0.01693464 | 0.01709593 | 0.01679321 | 0 |
| 1748908200 | 0.01694747 | 2.5E-5 | 0.15 | 0.01690503 | 0.01695919 | 0.01659588 | 0 |
| 1748821800 | 0.01692238 | 0.00016693 | 1.00 | 0.01674298 | 0.01694236 | 0.01661218 | 0 |
| 1748735400 | 0.01675545 | 0.0001248 | 0.75 | 0.01666085 | 0.01678943 | 0.0164998 | 0 |
| 1748649000 | 0.01663065 | -0.000243 | -1.44 | 0.01691893 | 0.01701393 | 0.01659366 | 0 |
| 1748562600 | 0.01687363 | -0.000375 | -2.17 | 0.01724617 | 0.01742905 | 0.01687363 | 0 |
| 1748476200 | 0.01724828 | -0.000209 | -1.20 | 0.01742954 | 0.01748171 | 0.01709152 | 0 |
| 1748389800 | 0.0174576 | -5.5E-5 | -0.31 | 0.01751625 | 0.01772668 | 0.01721408 | 0 |
| 1748303400 | 0.01751293 | 8.6E-5 | 0.49 | 0.01744634 | 0.0176707 | 0.01740626 | 0 |
| 1748217000 | 0.01742669 | 0.00018219 | 1.06 | 0.01724747 | 0.01747214 | 0.01707484 | 0 |
| 1748130600 | 0.0172445 | 0.0001245 | 0.73 | 0.0171691 | 0.01751693 | 0.0171307 | 0 |
| 1748044200 | 0.01712 | -0.000734 | -4.11 | 0.0178654 | 0.01787889 | 0.01711784 | 0 |
| 1747957800 | 0.0178545 | 0.00030248 | 1.72 | 0.01755063 | 0.01791903 | 0.01749033 | 0 |
| 1747871400 | 0.01755202 | 0.00044464 | 2.60 | 0.01709001 | 0.01768466 | 0.01699101 | 0 |
| 1747785000 | 0.01710738 | 0.00020228 | 1.20 | 0.01691164 | 0.01716594 | 0.01667837 | 0 |
| 1747698600 | 0.0169051 | -4.3E-5 | -0.25 | 0.01703574 | 0.01711344 | 0.01633977 | 0 |
| 1747612200 | 0.01694817 | 0.00043361 | 2.63 | 0.0165166 | 0.01695983 | 0.01650861 | 0 |
| 1747525800 | 0.01651456 | -5.8E-5 | -0.35 | 0.01656324 | 0.01659491 | 0.01643205 | 0 |
| 1747439400 | 0.01657298 | -4.1E-5 | -0.25 | 0.01660745 | 0.01673654 | 0.01650434 | 0 |
| 1747353000 | 0.01661388 | 4.1E-5 | 0.25 | 0.01657342 | 0.0166656 | 0.01624184 | 0 |
| 1747266600 | 0.0165724 | -0.000106 | -0.64 | 0.01666332 | 0.016688 | 0.01643215 | 0 |
| 1747180200 | 0.01667869 | 0.00020684 | 1.26 | 0.01644965 | 0.01679105 | 0.01624816 | 0 |
| 1747093800 | 0.01647185 | 0.01230986 | 295.77 | 0.01666903 | 0.01691712 | 0.01615344 | 0 |
| 1747007400 | 0.00416199 | -0.012575 | -75.13 | 0.01096382 | 0.01473691 | 0.0036758 | 0 |
| 1746921000 | 0.01673702 | 0.00026938 | 1.64 | 0.01096382 | 0.01678 | 0.0036758 | 0 |
| 1746834600 | 0.01646764 | -2.7E-5 | -0.16 | 0.01651932 | 0.01665123 | 0.01637707 | 0 |
| 1746748200 | 0.01649486 | 0.00096365 | 6.20 | 0.01553032 | 0.01660976 | 0.01550655 | 0 |
| 1746661800 | 0.01553121 | 4.3E-5 | 0.28 | 0.01550224 | 0.01562041 | 0.01533156 | 0 |
| 1746575400 | 0.0154882 | 0.00032162 | 2.12 | 0.01515202 | 0.01550035 | 0.01494694 | 0 |
| 1746489000 | 0.01516658 | 9.0E-5 | 0.60 | 0.0150795 | 0.01522827 | 0.01498145 | 0 |
| 1746402600 | 0.01507643 | -0.000258 | -1.68 | 0.01535788 | 0.01540664 | 0.01507643 | 0 |
| 1746316200 | 0.01533415 | -0.000164 | -1.06 | 0.01551355 | 0.01551355 | 0.01533415 | 0 |
| 1746229800 | 0.01549814 | 7.0E-5 | 0.45 | 0.015456 | 0.01566816 | 0.0154282 | 0 |
| 1746143400 | 0.0154279 | 0.00035081 | 2.33 | 0.01508807 | 0.01558894 | 0.01507523 | 0 |
| 1746057000 | 0.01507709 | 2.4E-7 | 0.00 | 0.01509435 | 0.01523308 | 0.0148872 | 0 |
| 1745970600 | 0.01507685 | -0.000138 | -0.91 | 0.01520299 | 0.01527839 | 0.01501665 | 0 |
| 1745884200 | 0.01521525 | 0.00020875 | 1.39 | 0.01499638 | 0.01529292 | 0.01486347 | 0 |
| 1745797800 | 0.0150065 | -0.00014 | -0.92 | 0.01514098 | 0.01525465 | 0.01498801 | 0 |
| 1745711400 | 0.0151469 | -1.6E-5 | -0.11 | 0.0151776 | 0.01523937 | 0.01503472 | 0 |
| 1745625000 | 0.01516289 | 0.00012761 | 0.85 | 0.01502745 | 0.01534004 | 0.01486902 | 0 |
| 1745538600 | 0.01503528 | 0.00032372 | 2.20 | 0.01096382 | 0.01503814 | 0.0036758 | 0 |
| 1745452200 | 0.01471156 | 0 | 0.00 | 0.01096382 | 0.01473691 | 0.0036758 | 0 |
| 1745365800 | 0.01471156 | 0.00074718 | 5.35 | 0.01096382 | 0.01473691 | 0.0036758 | 0 |
| 1745279400 | 0.01396438 | 0.00035027 | 2.57 | 0.01363958 | 0.01416997 | 0.01363733 | 0 |
| 1745193000 | 0.01361411 | -7.0E-6 | -0.05 | 0.01360922 | 0.01364913 | 0.01343943 | 0 |
| 1745106600 | 0.01362158 | 0.00010653 | 0.79 | 0.01351741 | 0.01367751 | 0.01350574 | 0 |
| 1745020200 | 0.01351505 | -6.6E-5 | -0.49 | 0.0135874 | 0.01361009 | 0.01349531 | 0 |
| 1744933800 | 0.01358139 | 0.00011329 | 0.84 | 0.01344688 | 0.0136758 | 0.01341017 | 0 |
| 1744847400 | 0.0134681 | 8.6E-5 | 0.64 | 0.01338709 | 0.01367549 | 0.01330352 | 0 |
| 1744761000 | 0.0133816 | -0.000138 | -1.02 | 0.01353006 | 0.01383575 | 0.01337775 | 0 |
| 1744674600 | 0.01351918 | 0.00015382 | 1.15 | 0.01339129 | 0.01372749 | 0.01339129 | 0 |
| 1744588200 | 0.01336536 | -0.00029 | -2.12 | 0.0136557 | 0.01373952 | 0.01329523 | 0 |
| 1744501800 | 0.01365498 | 0.00031631 | 2.37 | 0.01334557 | 0.01373009 | 0.01324793 | 0 |
| 1744415400 | 0.01333867 | 0.00059245 | 4.65 | 0.012716 | 0.01347951 | 0.0126416 | 0 |
| 1744329000 | 0.01274622 | -0.000486 | -3.67 | 0.01320386 | 0.01320877 | 0.01256053 | 0 |
| 1744242600 | 0.01323207 | -0.001479 | -10.05 | 0.01096382 | 0.01473691 | 0.0036758 | 0 |
| 1744156200 | 0.01471156 | 0 | 0.00 | 0.01096382 | 0.01473691 | 0.0036758 | 0 |
| 1744069800 | 0.01471156 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01471156 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01471156 | 0.00129653 | 9.66 | 0.01096382 | 0.01473691 | 0.0036758 | 0 |
| 1743810600 | 0.01341503 | 9.4E-5 | 0.71 | 0.01331052 | 0.01354824 | 0.01306513 | 0 |
| 1743724200 | 0.01332088 | 0.00010629 | 0.80 | 0.01319677 | 0.01340655 | 0.01299726 | 0 |
| 1743637800 | 0.01321459 | -0.000411 | -3.02 | 0.01362776 | 0.01412024 | 0.01317091 | 0 |
| 1743551400 | 0.01362597 | 0.00043651 | 3.31 | 0.01320811 | 0.01367863 | 0.01318714 | 0 |
| 1743465000 | 0.01318946 | 2.4E-5 | 0.18 | 0.01096382 | 0.01473691 | 0.0036758 | 0 |
| 1743378600 | 0.0131657 | -3.4E-5 | -0.26 | 0.01321431 | 0.01336132 | 0.01304948 | 0 |
| 1743292200 | 0.01319964 | -0.000292 | -2.16 | 0.01349562 | 0.01353017 | 0.01307107 | 0 |
| 1743205800 | 0.01349184 | -0.000449 | -3.22 | 0.01394143 | 0.01399928 | 0.01337362 | 0 |
| 1743119400 | 0.01394119 | 4.0E-5 | 0.29 | 0.01390211 | 0.01404218 | 0.01374181 | 0 |
| 1743033000 | 0.01390075 | -8.4E-5 | -0.60 | 0.01397759 | 0.01412758 | 0.01374416 | 0 |
| 1742946600 | 0.01398471 | 2.3E-5 | 0.16 | 0.01400271 | 0.01416557 | 0.013819 | 0 |
| 1742860200 | 0.01396135 | 0.00025042 | 1.83 | 0.01375285 | 0.01419731 | 0.01369263 | 0 |
| 1742773800 | 0.01371093 | 0.00030511 | 2.28 | 0.01342953 | 0.01373536 | 0.01342953 | 0 |
| 1742687400 | 0.01340582 | -4.5E-5 | -0.33 | 0.01344451 | 0.0135161 | 0.01339188 | 0 |
