ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Bridge OracleBRG
US$ 0.016786
0.00005
(
0.30%
)
情報
ランク ランク 997
システム Binance Chain
トークン
採掘不可
入札
US$ 0.015737
取引所
-
要求
US$ 0.016786
最終取引時間
00:00:00
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00000000
完全希薄化時価総額
US$ 167,861,600
開始日
-
日数範囲 0.016581-0.016893
52 週間範囲 0.002189-0.017919
流通量"供給 7,999,999,879 / 10,000,000,000
80%
#取引ペア現在値数量売買代金数量 %時刻
0.000121LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001750259283BRG/USDThttps://www.lbank.info/exchange/brg/usdtUSDT1https://www.lbank.info/exchange/brg/usdt06 時間s 前
0.0005DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001750204921BRG/USDThttps://www.digifinex.com/en-ww/trade/USDT/BRGUSDT2https://www.digifinex.com/en-ww/trade/USDT/BRG022 時間s 前
4.0E-8DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001750204921BRG/BTChttps://www.digifinex.com/en-ww/trade/BTC/BRGBTC3https://www.digifinex.com/en-ww/trade/BTC/BRG022 時間s 前
5.5E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750204923BRG/ETHhttps://info.uniswap.org/#/tokens/0xc9c4fd7579133701fa2769b6955e7e56bb386db1ETH4https://info.uniswap.org/#/tokens/0xc9c4fd7579133701fa2769b6955e7e56bb386db1022 時間s 前
0.00206LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750204935BRG/USDThttps://exchange.latoken.com/exchange/BRG-USDTUSDT5https://exchange.latoken.com/exchange/BRG-USDT022 時間s 前
1.6E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001750204936BRG/BTChttps://trade.kucoin.com/BRG-BTCBTC6https://trade.kucoin.com/BRG-BTC022 時間s 前
3.9E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750204920BRG/BTChttps://hitbtc.com/BRG-to-BTCBTC7https://hitbtc.com/BRG-to-BTC022 時間s 前
0.0155HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750204920BRG/USDhttps://hitbtc.com/BRG-to-USDUSD8https://hitbtc.com/BRG-to-USD022 時間s 前
0.21241HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001750204920BRG/USDThttps://hitbtc.com/BRG-to-USDTUSDT9https://hitbtc.com/BRG-to-USDT022 時間s 前
0.005038Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001750204936BRG/USDThttps://trade.kucoin.com/BRG-USDTUSDT10https://trade.kucoin.com/BRG-USDT022 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BRG/USDThttps://poloniex.com/exchange#USDT_BRGUSDT11https://poloniex.com/exchange#USDT_BRG0-
DatePrice前日比前日比 %安値高値平均出来高
10.01764401-0.00085785-4.86198998980.016469750.017663530CX
40.01709001-0.00030385-1.777939275640.00367580.017919030CX
120.013977590.0028085720.0933780430.00367580.017919030CX
260.01697981-0.00019365-1.140472125420.00329160.017919030CX
520.010637750.0061484157.79803059860.002189430.017919030CX
1560.00327080.01351536413.2126696830.0006480.017919030CX
26000000.80313794304015.779154CX

BRGについて

Bridge oracle system is a technology through which external data can be injected.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17502042000.0167536-0.00037-2.160.017074620.017235540.01654230
17501178000.017123190.000227091.340.016895570.017423220.016805520
17500314000.01689612.0E-50.120.016866980.016988530.016726380
17499450000.01687618-0.000106-0.620.016967330.016967330.016704130
17498586000.016981821.5E-50.090.016948280.016990120.016469750
17497722000.01696711-0.000415-2.390.017391230.017397980.016928920
17496858000.01738213-0.000243-1.380.017644010.017663530.017314620
17495994000.01762511-1.0E-5-0.060.010963820.017654290.00367580
17495130000.017635450.000713174.210.010963820.017660540.00367580
17494266000.016922281.4E-50.080.01688960.01703830.016809010
17493402000.016908560.00019571.170.016694580.016955470.016650120
17492538000.016712860.000461192.840.016236160.016860430.016184720
17491674000.01625167-0.000522-3.110.016773650.016955420.016074790
17490810000.01677399-9.4E-5-0.560.016885140.016959890.01667890
17489946000.01686848-7.9E-5-0.470.016934640.017095930.016793210
17489082000.016947472.5E-50.150.016905030.016959190.016595880
17488218000.016922380.000166931.000.016742980.016942360.016612180
17487354000.016755450.00012480.750.016660850.016789430.01649980
17486490000.01663065-0.000243-1.440.016918930.017013930.016593660
17485626000.01687363-0.000375-2.170.017246170.017429050.016873630
17484762000.01724828-0.000209-1.200.017429540.017481710.017091520
17483898000.0174576-5.5E-5-0.310.017516250.017726680.017214080
17483034000.017512938.6E-50.490.017446340.01767070.017406260
17482170000.017426690.000182191.060.017247470.017472140.017074840
17481306000.01724450.00012450.730.01716910.017516930.01713070
17480442000.01712-0.000734-4.110.01786540.017878890.017117840
17479578000.01785450.000302481.720.017550630.017919030.017490330
17478714000.017552020.000444642.600.017090010.017684660.016991010
17477850000.017107380.000202281.200.016911640.017165940.016678370
17476986000.0169051-4.3E-5-0.250.017035740.017113440.016339770
17476122000.016948170.000433612.630.01651660.016959830.016508610
17475258000.01651456-5.8E-5-0.350.016563240.016594910.016432050
17474394000.01657298-4.1E-5-0.250.016607450.016736540.016504340
17473530000.016613884.1E-50.250.016573420.01666560.016241840
17472666000.0165724-0.000106-0.640.016663320.0166880.016432150
17471802000.016678690.000206841.260.016449650.016791050.016248160
17470938000.016471850.01230986295.770.016669030.016917120.016153440
17470074000.00416199-0.012575-75.130.010963820.014736910.00367580
17469210000.016737020.000269381.640.010963820.016780.00367580
17468346000.01646764-2.7E-5-0.160.016519320.016651230.016377070
17467482000.016494860.000963656.200.015530320.016609760.015506550
17466618000.015531214.3E-50.280.015502240.015620410.015331560
17465754000.01548820.000321622.120.015152020.015500350.014946940
17464890000.015166589.0E-50.600.01507950.015228270.014981450
17464026000.01507643-0.000258-1.680.015357880.015406640.015076430
17463162000.01533415-0.000164-1.060.015513550.015513550.015334150
17462298000.015498147.0E-50.450.0154560.015668160.01542820
17461434000.01542790.000350812.330.015088070.015588940.015075230
17460570000.015077092.4E-70.000.015094350.015233080.01488720
17459706000.01507685-0.000138-0.910.015202990.015278390.015016650
17458842000.015215250.000208751.390.014996380.015292920.014863470
17457978000.0150065-0.00014-0.920.015140980.015254650.014988010
17457114000.0151469-1.6E-5-0.110.01517760.015239370.015034720
17456250000.015162890.000127610.850.015027450.015340040.014869020
17455386000.015035280.000323722.200.010963820.015038140.00367580
17454522000.0147115600.000.010963820.014736910.00367580
17453658000.014711560.000747185.350.010963820.014736910.00367580
17452794000.013964380.000350272.570.013639580.014169970.013637330
17451930000.01361411-7.0E-6-0.050.013609220.013649130.013439430
17451066000.013621580.000106530.790.013517410.013677510.013505740
17450202000.01351505-6.6E-5-0.490.01358740.013610090.013495310
17449338000.013581390.000113290.840.013446880.01367580.013410170
17448474000.01346818.6E-50.640.013387090.013675490.013303520
17447610000.0133816-0.000138-1.020.013530060.013835750.013377750
17446746000.013519180.000153821.150.013391290.013727490.013391290
17445882000.01336536-0.00029-2.120.01365570.013739520.013295230
17445018000.013654980.000316312.370.013345570.013730090.013247930
17444154000.013338670.000592454.650.0127160.013479510.01264160
17443290000.01274622-0.000486-3.670.013203860.013208770.012560530
17442426000.01323207-0.001479-10.050.010963820.014736910.00367580
17441562000.0147115600.000.010963820.014736910.00367580
17440698000.0147115600.000000
17439834000.0147115600.000000
17438970000.014711560.001296539.660.010963820.014736910.00367580
17438106000.013415039.4E-50.710.013310520.013548240.013065130
17437242000.013320880.000106290.800.013196770.013406550.012997260
17436378000.01321459-0.000411-3.020.013627760.014120240.013170910
17435514000.013625970.000436513.310.013208110.013678630.013187140
17434650000.013189462.4E-50.180.010963820.014736910.00367580
17433786000.0131657-3.4E-5-0.260.013214310.013361320.013049480
17432922000.01319964-0.000292-2.160.013495620.013530170.013071070
17432058000.01349184-0.000449-3.220.013941430.013999280.013373620
17431194000.013941194.0E-50.290.013902110.014042180.013741810
17430330000.01390075-8.4E-5-0.600.013977590.014127580.013744160
17429466000.013984712.3E-50.160.014002710.014165570.0138190
17428602000.013961350.000250421.830.013752850.014197310.013692630
17427738000.013710930.000305112.280.013429530.013735360.013429530
17426874000.01340582-4.5E-5-0.330.013444510.01351610.013391880
17426010000.01345051-2.0E-5-0.150.0134610.013564180.013311940
17425146000.01347075-0.000428-3.080.013942550.013991020.013380630
17424282000.013898330.000670135.070.013229150.013920.013216320
17423418000.0132282-0.00023-1.710.013449330.013449330.012991550

最近閲覧した銘柄