ADVFN ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Bridge OracleBRG
US$ 0.014712
0.00
(
0.00%
)
情報
ランク ランク 726
システム Binance Chain
トークン
採掘不可
入札
US$ 0.013792
取引所
-
要求
US$ 0.014712
最終取引時間
00:00:00
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00000000
完全希薄化時価総額
US$ 147,115,700
開始日
-
日数範囲 0.00000000-0.00000000
52 週間範囲 0.002189-0.017919
流通量"供給 7,999,999,879 / 10,000,000,000
80%
#取引ペア現在値数量売買代金数量 %時刻
0.00015LBank9323702.202/cdn/crypto/logos/exchanges/LBNK.png$ 1,388.071752136237BRG/USDThttps://www.lbank.info/exchange/brg/usdtUSDT1https://www.lbank.info/exchange/brg/usdt100最近
0.0005DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001752105721BRG/USDThttps://www.digifinex.com/en-ww/trade/USDT/BRGUSDT2https://www.digifinex.com/en-ww/trade/USDT/BRG08 時間s 前
4.0E-8DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001752105721BRG/BTChttps://www.digifinex.com/en-ww/trade/BTC/BRGBTC3https://www.digifinex.com/en-ww/trade/BTC/BRG08 時間s 前
5.5E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752105722BRG/ETHhttps://info.uniswap.org/#/tokens/0xc9c4fd7579133701fa2769b6955e7e56bb386db1ETH4https://info.uniswap.org/#/tokens/0xc9c4fd7579133701fa2769b6955e7e56bb386db108 時間s 前
0.00206LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001752105735BRG/USDThttps://exchange.latoken.com/exchange/BRG-USDTUSDT5https://exchange.latoken.com/exchange/BRG-USDT08 時間s 前
1.6E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001752105727BRG/BTChttps://trade.kucoin.com/BRG-BTCBTC6https://trade.kucoin.com/BRG-BTC08 時間s 前
3.9E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752105720BRG/BTChttps://hitbtc.com/BRG-to-BTCBTC7https://hitbtc.com/BRG-to-BTC08 時間s 前
0.0155HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752105720BRG/USDhttps://hitbtc.com/BRG-to-USDUSD8https://hitbtc.com/BRG-to-USD08 時間s 前
0.21241HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001752105720BRG/USDThttps://hitbtc.com/BRG-to-USDTUSDT9https://hitbtc.com/BRG-to-USDT08 時間s 前
0.005038Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001752105727BRG/USDThttps://trade.kucoin.com/BRG-USDTUSDT10https://trade.kucoin.com/BRG-USDT08 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BRG/USDThttps://poloniex.com/exchange#USDT_BRGUSDT11https://poloniex.com/exchange#USDT_BRG0-
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
40.01739123-0.00267966-15.40811086970.00367580.017423220CX
120.013446880.001264699.405081327420.00367580.017919030CX
260.010963820.0037477534.18288516230.00329160.017919030CX
520.00927010.0054414758.6991510340.002189430.017919030CX
1560.003452960.01125861326.0567744780.0006480.017919030CX
26000000.80313794304015.779154CX

BRGについて

Bridge oracle system is a technology through which external data can be injected.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17521050000.0147115600.000000
17520186000.0147115600.000000
17519322000.0147115600.000000
17518458000.0147115600.000000
17517594000.0147115600.000000
17516730000.0147115600.000000
17515866000.0147115600.000000
17515002000.0147115600.000000
17514138000.0147115600.000000
17513274000.0147115600.000.010963820.014736910.00367580
17512410000.0147115600.000000
17511546000.0147115600.000000
17510682000.0147115600.000.010963820.014736910.00367580
17509818000.0147115600.000.010963820.014736910.00367580
17508954000.01471156-0.002236-13.190.010963820.014736910.00367580
17508090000.016947716.9E-50.410.016877240.017005840.016753720
17507226000.016878620.000733024.540.016124070.016970610.015954170
17506362000.0161456-6.0E-5-0.370.016412810.016525650.015750680
17505498000.01620517-0.000319-1.930.016530840.016640130.016166020
17504634000.01652381-0.000227-1.360.01675240.017042350.016378980
17503770000.01675089-1.0E-5-0.060.016783510.016834020.016634990
17502906000.016761288.0E-60.050.016735780.01689250.016580640
17502042000.0167536-0.00037-2.160.017074620.017235540.01654230
17501178000.017123190.000227091.340.016895570.017423220.016805520
17500314000.01689612.0E-50.120.016866980.016988530.016726380
17499450000.01687618-0.000106-0.620.016967330.016967330.016704130
17498586000.016981821.5E-50.090.016948280.016990120.016469750
17497722000.01696711-0.000415-2.390.017391230.017397980.016928920
17496858000.01738213-0.000243-1.380.017644010.017663530.017314620
17495994000.01762511-1.0E-5-0.060.010963820.017654290.00367580
17495130000.017635450.000713174.210.010963820.017660540.00367580
17494266000.016922281.4E-50.080.01688960.01703830.016809010
17493402000.016908560.00019571.170.016694580.016955470.016650120
17492538000.016712860.000461192.840.016236160.016860430.016184720
17491674000.01625167-0.000522-3.110.016773650.016955420.016074790
17490810000.01677399-9.4E-5-0.560.016885140.016959890.01667890
17489946000.01686848-7.9E-5-0.470.016934640.017095930.016793210
17489082000.016947472.5E-50.150.016905030.016959190.016595880
17488218000.016922380.000166931.000.016742980.016942360.016612180
17487354000.016755450.00012480.750.016660850.016789430.01649980
17486490000.01663065-0.000243-1.440.016918930.017013930.016593660
17485626000.01687363-0.000375-2.170.017246170.017429050.016873630
17484762000.01724828-0.000209-1.200.017429540.017481710.017091520
17483898000.0174576-5.5E-5-0.310.017516250.017726680.017214080
17483034000.017512938.6E-50.490.017446340.01767070.017406260
17482170000.017426690.000182191.060.017247470.017472140.017074840
17481306000.01724450.00012450.730.01716910.017516930.01713070
17480442000.01712-0.000734-4.110.01786540.017878890.017117840
17479578000.01785450.000302481.720.017550630.017919030.017490330
17478714000.017552020.000444642.600.017090010.017684660.016991010
17477850000.017107380.000202281.200.016911640.017165940.016678370
17476986000.0169051-4.3E-5-0.250.017035740.017113440.016339770
17476122000.016948170.000433612.630.01651660.016959830.016508610
17475258000.01651456-5.8E-5-0.350.016563240.016594910.016432050
17474394000.01657298-4.1E-5-0.250.016607450.016736540.016504340
17473530000.016613884.1E-50.250.016573420.01666560.016241840
17472666000.0165724-0.000106-0.640.016663320.0166880.016432150
17471802000.016678690.000206841.260.016449650.016791050.016248160
17470938000.016471850.01230986295.770.016669030.016917120.016153440
17470074000.00416199-0.012575-75.130.010963820.014736910.00367580
17469210000.016737020.000269381.640.010963820.016780.00367580
17468346000.01646764-2.7E-5-0.160.016519320.016651230.016377070
17467482000.016494860.000963656.200.015530320.016609760.015506550
17466618000.015531214.3E-50.280.015502240.015620410.015331560
17465754000.01548820.000321622.120.015152020.015500350.014946940
17464890000.015166589.0E-50.600.01507950.015228270.014981450
17464026000.01507643-0.000258-1.680.015357880.015406640.015076430
17463162000.01533415-0.000164-1.060.015513550.015513550.015334150
17462298000.015498147.0E-50.450.0154560.015668160.01542820
17461434000.01542790.000350812.330.015088070.015588940.015075230
17460570000.015077092.4E-70.000.015094350.015233080.01488720
17459706000.01507685-0.000138-0.910.015202990.015278390.015016650
17458842000.015215250.000208751.390.014996380.015292920.014863470
17457978000.0150065-0.00014-0.920.015140980.015254650.014988010
17457114000.0151469-1.6E-5-0.110.01517760.015239370.015034720
17456250000.015162890.000127610.850.015027450.015340040.014869020
17455386000.015035280.000323722.200.010963820.015038140.00367580
17454522000.0147115600.000.010963820.014736910.00367580
17453658000.014711560.000747185.350.010963820.014736910.00367580
17452794000.013964380.000350272.570.013639580.014169970.013637330
17451930000.01361411-7.0E-6-0.050.013609220.013649130.013439430
17451066000.013621580.000106530.790.013517410.013677510.013505740
17450202000.01351505-6.6E-5-0.490.01358740.013610090.013495310
17449338000.013581390.000113290.840.013446880.01367580.013410170
17448474000.01346818.6E-50.640.013387090.013675490.013303520
17447610000.0133816-0.000138-1.020.013530060.013835750.013377750
17446746000.013519180.000153821.150.013391290.013727490.013391290
17445882000.01336536-0.00029-2.120.01365570.013739520.013295230
17445018000.013654980.000316312.370.013345570.013730090.013247930
17444154000.013338670.000592454.650.0127160.013479510.01264160
17443290000.01274622-0.000486-3.670.013203860.013208770.012560530

最近閲覧した銘柄

Delayed Upgrade Clock