BitpowerBPP

US$ 0.009277

0.00000190

(

0.02%

)

公式リンク

ウェブサイト

情報

ランク 4492

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.009207

取引所

要求

US$ 0.009381

最終取引時間

11:26:11

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00441

完全希薄化時価総額

US$ 1

開始日

2020/12/10

日数範囲 0.009241-0.009332

52 週間範囲 0.005758-0.01096

流通量"供給 0 / 100

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BPP/ETH	https://v2.info.uniswap.org/token/0x52d904eff2605463c2f0b338d34abc9b7c3e3b08	ETH	1	https://v2.info.uniswap.org/token/0x52d904eff2605463c2f0b338d34abc9b7c3e3b08	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00872062	0.00055589	6.37443209313	0.0078676	0.00941321	0	CX
4	0.00927477	1.74E-6	0.0187605730385	0.0078676	0.00996908	0	CX
12	0.00650657	0.00276994	42.5714316452	0.00630974	0.01096035	0	CX
26	0.0090529	0.00022361	2.47003722564	0.0057583	0.01096035	0	CX
52	0.00675184	0.00252467	37.3923256475	0.0057583	0.01096035	0	CX
156	0.00900461	0.0002719	3.01956442311	0.00240872	0.01096035	0.00425865	CX
260	0	0	0	0	0.02815909	0.76155499	CX

Bitpower is a digital token that is utilized within the Block Insight platform as a means to acquire evaluation services, receive special offers, and reward service providers and community members.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1737157800	0.00929205	0.00047657	5.41	0.0088288	0.00941321	0.0088288
1737071400	0.00881548	-0.000371	-4.04	0.00919831	0.00922474	0.00872302
1736985000	0.00918685	0.0005749	6.68	0.00860335	0.00927656	0.00850758
1736898600	0.00861195	0.00025638	3.07	0.00836927	0.00868286	0.00835066
1736812200	0.00835557	-0.000355	-4.08	0.00890653	0.00896978	0.0078676
1736725800	0.00871087	-6.8E-5	-0.77	0.00876339	0.0088016	0.00861566
1736639400	0.00877879	4.1E-5	0.47	0.00872062	0.00885617	0.00860466
1736553000	0.00873826	0.0001602	1.87	0.00890653	0.00896978	0.00854418
1736466600	0.00857806	-0.000313	-3.52	0.00887203	0.00895715	0.00845831
1736380200	0.00889088	-0.000126	-1.40	0.00902732	0.00911118	0.00857857
1736293800	0.00901693	-0.000825	-8.38	0.0098504	0.00988081	0.00896676
1736207400	0.00984234	0.00012459	1.28	0.00890653	0.00996908	0.00884266
1736121000	0.00971775	-4.7E-5	-0.48	0.00976026	0.00979657	0.00961544
1736034600	0.00976493	0.00013956	1.45	0.00962996	0.00979788	0.0095449
1735948200	0.00962537	0.00042301	4.60	0.00921614	0.00968523	0.0091472
1735861800	0.00920236	0.0002556	2.86	0.00890653	0.00932027	0.00884266
1735775400	0.00894676	4.8E-5	0.54	0.00890653	0.00898895	0.00884266
1735689000	0.00889881	-5.4E-5	-0.60	0.00896084	0.00919088	0.00884645
1735602600	0.00895312	-5.0E-6	-0.06	0.00889411	0.00915954	0.00881156
1735516200	0.00895771	-0.000107	-1.18	0.00906416	0.00909351	0.00887299
1735429800	0.00906505	0.00018645	2.10	0.00888965	0.00909153	0.00887459
1735343400	0.0088786	-1.2E-5	-0.13	0.00889411	0.00915954	0.00882469
1735257000	0.00889083	-0.000433	-4.64	0.00936158	0.00937367	0.0088181
1735170600	0.00932382	-4.0E-6	-0.04	0.00930967	0.00945364	0.00919056
1735084200	0.0093278	0.00020741	2.27	0.00911861	0.00943276	0.00896716
1734997800	0.00912039	0.00038127	4.36	0.00912509	0.00921929	0.00872873
1734911400	0.00873912	-0.000163	-1.83	0.00894207	0.00905776	0.00867127
1734825000	0.0089026	-0.000352	-3.80	0.00927477	0.00948699	0.00879204
1734738600	0.00925427	6.9E-5	0.75	0.00912509	0.00931629	0.00831843
1734652200	0.00918568	-0.000495	-5.11	0.0096623	0.0099219	0.00890589
1734565800	0.00968091	-0.000678	-6.54	0.01037999	0.01042055	0.00967276
1734479400	0.01035917	-0.000312	-2.92	0.01061583	0.01078957	0.0102792
1734393000	0.01067097	0.00011673	1.11	0.00831336	0.01096035	0.0081051
1734306600	0.01055424	0.00023328	2.26	0.01033826	0.01055424	0.01024038
1734220200	0.01032096	-9.9E-5	-0.95	0.0104405	0.01052781	0.01021405
1734133800	0.01041978	6.6E-5	0.64	0.0103781	0.01058291	0.01029527
1734047400	0.01035393	0.00011609	1.13	0.01023627	0.01063976	0.01015075
1733961000	0.01023784	0.00057381	5.94	0.00970857	0.01028152	0.00951798
1733874600	0.00966403	-0.000243	-2.45	0.00987472	0.01008119	0.00939508
1733788200	0.0099066	-0.000755	-7.08	0.00831336	0.01052121	0.0081051
1733701800	0.01066187	-3.8E-5	-0.36	0.01068947	0.01071484	0.01050647
1733615400	0.01070029	-2.4E-5	-0.22	0.01069081	0.01074319	0.01062531
1733529000	0.01072461	0.00060315	5.96	0.01011796	0.01092564	0.01011371
1733442600	0.01012146	-0.000116	-1.13	0.01023453	0.0105537	0.00998745
1733356200	0.01023723	0.0005666	5.86	0.00966718	0.0104033	0.00966718
1733269800	0.00967063	-4.7E-5	-0.48	0.00971105	0.00979988	0.00939925
1733183400	0.00971773	-0.000195	-1.97	0.00990487	0.01003682	0.00954231
1733097000	0.00991274	2.2E-5	0.22	0.00991974	0.00999762	0.00978023
1733010600	0.00989117	0.00029247	3.05	0.00957632	0.00996919	0.0095484
1732924200	0.0095987	3.8E-5	0.40	0.00956231	0.00974117	0.00945222
1732837800	0.00956118	-0.000226	-2.31	0.00974827	0.00976872	0.0094409
1732751400	0.00978739	0.00090647	10.21	0.00890156	0.00983507	0.00881508
1732665000	0.00888092	-0.000236	-2.59	0.00911273	0.00924273	0.008689
1732578600	0.00911674	0.00013868	1.54	0.00831336	0.00944814	0.0081051
1732492200	0.00897806	-0.000102	-1.12	0.00911999	0.00921913	0.00878926
1732405800	0.00908	0.00020418	2.30	0.0088931	0.00934361	0.00887222
1732319400	0.00887582	-0.000131	-1.45	0.00897878	0.00915644	0.00873071
1732233000	0.00900716	0.00079219	9.64	0.00821126	0.00903741	0.0081094
1732146600	0.00821497	-9.8E-5	-1.18	0.00831336	0.0084396	0.0081051
1732060200	0.00831267	-0.000279	-3.25	0.00858672	0.00858672	0.00821134
1731973800	0.00859203	0.00039036	4.76	0.0082044	0.00859203	0.00805389
1731887400	0.00820167	-0.000149	-1.78	0.0083748	0.00843514	0.00814248
1731801000	0.00835101	8.6E-5	1.04	0.00823932	0.00859232	0.00820846
1731714600	0.00826477	0.0001	1.22	0.0082044	0.00835963	0.00805221
1731628200	0.00816504	-0.000365	-4.28	0.00852175	0.00865723	0.00811049
1731541800	0.00853038	-0.000149	-1.72	0.00866463	0.00890992	0.0083336
1731455400	0.00867931	-0.000304	-3.38	0.00895985	0.0091845	0.00858933
1731369000	0.00898294	0.00047406	5.57	0.00849909	0.00903477	0.00832959
1731282600	0.00850888	0.00013101	1.56	0.00832247	0.00866746	0.00826164
1731196200	0.00837787	0.00047662	6.03	0.00790693	0.00842959	0.00790557
1731109800	0.00790125	0.00015593	2.01	0.00782697	0.00796989	0.00771848
1731023400	0.00774532	0.00047454	6.53	0.00724213	0.00779471	0.00722146
1730937000	0.00727078	0.00078989	12.19	0.00647878	0.00732629	0.00647624
1730850600	0.00648089	9.3E-5	1.46	0.00642903	0.00661644	0.00635932
1730764200	0.00638754	-0.000173	-2.64	0.00716908	0.0072181	0.00630974
1730677800	0.00656085	-8.0E-5	-1.20	0.00665914	0.00665988	0.0064372
1730591400	0.00664063	-6.4E-5	-0.95	0.00671448	0.00673336	0.00661161
1730505000	0.00670466	-1.7E-5	-0.25	0.00673235	0.00690264	0.0066032
1730418600	0.00672209	-0.00038	-5.35	0.00710113	0.00712137	0.00669096
1730332200	0.00710241	6.7E-5	0.95	0.00703419	0.00725623	0.00695735
1730245800	0.00703523	0.00018596	2.72	0.00684726	0.00715709	0.00683781
1730159400	0.00684927	0.00015809	2.36	0.00716908	0.0072181	0.00664328
1730073000	0.00669118	7.1E-5	1.07	0.00661241	0.00673576	0.00657588
1729986600	0.00662037	0.00017598	2.73	0.00650657	0.00667742	0.00648465
1729900200	0.00644439	-0.000315	-4.66	0.0067705	0.00682977	0.0063821
1729813800	0.00675915	2.6E-5	0.39	0.00672674	0.00682785	0.00669897
1729727400	0.00673352	-0.00027	-3.86	0.0069955	0.0070021	0.00656569
1729641000	0.00700375	-0.000115	-1.62	0.00712879	0.00712879	0.0069602
1729554600	0.00711923	-0.000199	-2.72	0.00733732	0.00738222	0.00709517
1729468200	0.0073179	0.0002462	3.48	0.00707726	0.00735152	0.00703942
1729381800	0.0070717	1.6E-5	0.23	0.00705229	0.00710796	0.00702962
1729295400	0.00705542	0.00010603	1.53	0.00716908	0.0072181	0.00689527