ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
BitpowerBPP
US$ 0.006525
0.00002
(
0.30%
)
情報
ランク ランク 4630
システム Ethereum
トークン
採掘不可
入札
US$ 0.006476
取引所
-
要求
US$ 0.006598
最終取引時間
11:26:11
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00441
完全希薄化時価総額
US$ 1
開始日
2020/12/10
日数範囲 0.006503-0.006541
52 週間範囲 0.004068-0.010927
流通量"供給 0 / 100
0%
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BPP/ETHhttps://v2.info.uniswap.org/token/0x52d904eff2605463c2f0b338d34abc9b7c3e3b08ETH1https://v2.info.uniswap.org/token/0x52d904eff2605463c2f0b338d34abc9b7c3e3b080-
DatePrice前日比前日比 %安値高値平均出来高
10.006461316.358E-50.9840109822930.006222350.00721810CX
40.006519875.02E-60.0769954002150.006024180.00728250CX
120.00936112-0.00283623-30.29797716510.00575830.009465040CX
260.00935498-0.00283009-30.25222929390.00575830.010601280CX
520.00417820.0023466956.1650950170.004067820.010926680CX
1560.00996771-0.00344282-34.53972878420.002408720.028159090.01652992CX
26000000.028159090.81819957CX

BPPについて

Bitpower is a digital token that is utilized within the Block Insight platform as a means to acquire evaluation services, receive special offers, and reward service providers and community members.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17286906000.006498560.000136522.150.006361030.006595220.006355420
17286042000.006362043.9E-50.620.006331230.006440890.006222350
17285178000.00632338-0.000194-2.980.00650860.006588380.006283440
17284314000.006517473.6E-50.560.00648580.006568650.006424630
17283450000.00648113-3.3E-5-0.510.007169080.00721810.006428930
17282586000.006513866.5E-51.010.006435870.006552980.006428930
17281722000.006448662.0E-60.030.006461310.006480890.006382740
17280858000.006446740.000171552.730.006279490.00651410.006248810
17279994000.00627519-2.9E-5-0.460.007169080.00721810.006177950
17279130000.00630432-0.000241-3.680.006542270.006670110.006290650
17278266000.00654545-0.000382-5.510.006949790.00709280.006478240
17277402000.00692715-0.000158-2.230.007099550.007102810.006875940
17276538000.00708503-5.9E-5-0.830.007145080.007164060.007039020
17275674000.00714411-5.9E-5-0.820.007206830.007222020.007086040
17274810000.007202640.00018182.590.007019560.00728250.006986050
17273946000.007020840.000144852.110.006895540.007115550.006833670
17273082000.00687599-0.000213-3.000.007078380.007114580.006833140
17272218000.00708931.7E-50.240.007070610.007131140.006930540
17271354000.007072480.000178012.580.007169080.00721810.006895270
17270490000.00689447-9.9E-5-1.420.006984340.006999670.006750720
17269626000.006992970.000172942.540.006833780.006998810.006759930
17268762000.006820030.000233093.540.00658240.006865290.006515730
17267898000.006586940.000299664.770.006360280.006645680.006345620
17267034000.006287284.5E-50.720.006247740.00630120.00608650
17266170000.006241849.7E-51.580.006128310.00638370.00604490
17265306000.00614436-4.5E-5-0.730.006197330.006230310.006024180
17264442000.006189-0.000265-4.110.00645560.006485910.006165590
17263578000.00645389-6.8E-5-1.040.006519870.006519870.006389120
17262714000.006521760.000210873.340.006303760.006575460.006242210
17261850000.006310895.4E-50.860.006248090.006372240.006188390
17260986000.00625685-0.00012-1.880.006367950.00636840.006091410
17260122000.006377267.0E-51.110.006292040.006402170.006200060
17259258000.00630760.000162812.650.007169080.00721810.006073740
17258394000.006144798.5E-51.400.006058630.006215810.005990620
17257530000.006059750.000125732.120.005950140.006165430.005934360
17256666000.00593402-0.00039-6.170.006328670.006423640.00575830
17255802000.006324-0.000204-3.130.006539970.006583680.006273750
17254938000.00652777-8.0E-6-0.120.006460250.006643040.006176830
17254074000.00653599-0.000237-3.500.006772480.006808980.006506840
17253210000.006773440.000283644.370.007169080.00721810.006499840
17252346000.0064898-0.000216-3.220.006705220.006715550.006425430
17251482000.00670591-4.1E-5-0.610.00674220.00675990.006656470
17250618000.006747-1.0E-6-0.010.006743670.006778590.006517870
17249754000.0067481-1.4E-5-0.210.006749250.006930570.006696520
17248890000.006762520.000184312.800.006564640.006820030.006462460
17248026000.00657821-0.000586-8.180.007171990.007208860.006431060
17247162000.0071639-0.000167-2.280.007328530.007377310.007123640
17246298000.00733053-4.1E-5-0.560.007396990.007453890.007306720
17245434000.00737197-1.0E-5-0.140.007388950.007521920.007306480
17244570000.007381720.000376555.380.007001910.007464510.00700180
17243706000.00700517-1.4E-5-0.200.007169080.00721810.006895270
17242842000.00701940.000132111.920.006883420.007057850.006797010
17241978000.00688729-0.000148-2.100.00703710.00719370.006826650
17241114000.007035451.9E-50.270.007169080.00721810.006856610
17240250000.007016863.8E-50.540.006975690.007156820.006939430
17239386000.006978394.9E-50.710.006925470.007011980.00691260
17238522000.006929215.4E-50.790.006863950.007017640.006815380
17237658000.00687519-0.000236-3.320.007115760.007138160.006756380
17236794000.00711117-8.8E-5-1.220.007209690.007390850.007055550
17235930000.00719949-0.000114-1.560.007271050.007300390.006978390
17235066000.007313770.000483467.080.007169080.007340010.006764550
17234202000.00683031-0.000129-1.850.006967840.007230250.006789460
17233338000.00695973.4E-50.490.006924910.00705240.006897490
17232474000.00692587-0.000236-3.300.007169080.00721810.006833220
17231610000.007161390.0008951514.290.006240560.007262150.006200590
17230746000.00626624-0.000286-4.360.006572120.00680310.006180940
17229882000.006552524.6E-50.710.006468180.006807450.006468180
17229018000.00650654-0.000711-9.850.008544050.008581620.005840170
17228154000.00721706-0.000545-7.020.007751510.007819780.007078170
17227290000.00776222-0.000205-2.570.007972080.008051170.007637690
17226426000.00796709-0.000584-6.830.008544050.008581620.007922580
17225562000.00855128-7.1E-5-0.820.008642170.008646920.008221910
17224698000.00862273-0.000125-1.430.00874510.008937850.00858530
17223834000.00874756-0.000104-1.170.008856360.008986230.008643030
17222970000.008851390.0001121.280.009190350.009428860.008712950
17222106000.008739394.6E-50.530.00866940.008762530.008550080
17221242000.00869314-5.7E-5-0.650.008730280.00887670.00856130
17220378000.008750570.000274533.240.008473720.008771480.008471910
17219514000.00847604-0.000429-4.820.008908580.008920140.008262820
17218650000.00890469-0.000389-4.190.00930030.009311990.008829930
17217786000.009293339.8E-51.070.009190350.009452620.009086460
17216922000.00919537-0.000209-2.220.00905290.009363630.009036560
17216058000.00940456-8.3E-7-0.010.009390630.009465040.0091570
17215194000.009405394.2E-50.450.009361120.009450750.009299770
17214330000.009363390.000203482.220.009125010.009453740.009019760
17213466000.009159910.000102931.140.00905290.009316930.009036560
17212602000.00905698-0.000156-1.690.009211760.009389370.009018720
17211738000.00921299-9.8E-5-1.050.009313840.009340110.008945960
17210874000.009311190.000611457.030.008487260.009324170.008449720
17210010000.008699740.000214462.530.008487260.008722670.008449720
17209146000.008485280.000123731.480.008361710.008549070.008316160
17208282000.008361558.6E-51.040.008271010.008431560.008136550

最近閲覧した銘柄

Delayed Upgrade Clock