Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00021818 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1734825739 | BOT/ETH | https://www.lbank.info/exchange/bot/eth | ETH | 1 | https://www.lbank.info/exchange/bot/eth | 0 | 5 時間s 前 |
| 1.1191 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734825738 | BOT/ETH | https://gate.io/trade/BOT_ETH | ETH | 2 | https://gate.io/trade/BOT_ETH | 0 | 5 時間s 前 |
| 1801 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1734825738 | BOT/USDT | https://gate.io/trade/BOT_USDT | USDT | 3 | https://gate.io/trade/BOT_USDT | 0 | 5 時間s 前 |
| 1.188E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1734825725 | BOT/ETH | https://www.bibox.com/en/exchange/basic/BOT_ETH | ETH | 4 | https://www.bibox.com/en/exchange/basic/BOT_ETH | 0 | 5 時間s 前 |
| 5.0E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1734825725 | BOT/BTC | https://www.bibox.com/en/exchange/basic/BOT_BTC | BTC | 5 | https://www.bibox.com/en/exchange/basic/BOT_BTC | 0 | 5 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 4333.166391 | -629.281121 | -14.522431502 | 0.84754639 | 4522.327864 | 0 | CX |
| 4 | 3822.543443 | -118.658173 | -3.10416806949 | 0.77620153 | 4579.3572 | 0 | CX |
| 12 | 2994.778746 | 709.106524 | 23.6780939142 | 0.50483361 | 4579.3572 | 0 | CX |
| 26 | 3938.773169 | -234.887899 | -5.96347870064 | 0.47723165 | 4579.3572 | 0 | CX |
| 52 | 2506.00063 | 1197.88464 | 47.8006519895 | 0.47723165 | 4579.793649 | 0 | CX |
| 156 | 4493.768432 | -789.883162 | -17.5773000757 | 0.22789991 | 4644.432865 | 0 | CX |
| 260 | 464.8596 | 3239.02567 | 696.775041324 | 0.22789991 | 5446.021813 | 0.09331075 | CX |
BOTQについて
The purpose of Bodhi token is to facilitate the participation in the prediction markets on the Bodhi platform which allow users to make predictions and to obtain tokens for successful predictions, initiate arbitration for disputed results of prediction events and receive additional tokens accordingl...
The purpose of Bodhi token is to facilitate the participation in the prediction markets on the Bodhi platform which allow users to make predictions and to obtain tokens for successful predictions, initiate arbitration for disputed results of prediction events and receive additional tokens accordingly, and vote for arbitration results of disputed prediction events and receive additional tokens accordingly. There are two tokens that serve the Bodhi platform: Bodhi (BOT), on the Qtum network, and Bodhi (BOE), on Ethereum.
Show More
BOTQ ニュース
ADVFN News
2024年12月17日
BOTQUSD (-0.80%)
ADVFN News
2024年12月9日
BOTQUSD (-0.80%)
ADVFN News
2024年11月29日
BOTQUSD (-0.80%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734825000 | 3731.426321 | -147.4 | -3.80 | 3887.41767 | 3976.363738 | 3685.08439 | 0 |
| 1734738600 | 3878.822982 | 28.75 | 0.75 | 3824.680924 | 3904.819675 | 3486.578432 | 0 |
| 1734652200 | 3850.073303 | -207.57 | -5.12 | 4049.843844 | 4158.653937 | 3732.802814 | 0 |
| 1734565800 | 4057.643971 | -284.28 | -6.55 | 4350.657924 | 4367.657053 | 4054.230716 | 0 |
| 1734479400 | 4341.928944 | 4 | 497,837.60 | 4449.508027 | 4522.327864 | 4308.411899 | 0 |
| 1734393000 | 0.87198255 | -4 | -99.98 | 4290.416771 | 4445.591177 | 0.84754639 | 0 |
| 1734306600 | 4423.69039 | 97.78 | 2.26 | 4333.166391 | 4423.69039 | 4292.140185 | 0 |
| 1734220200 | 4325.914623 | -41.42 | -0.95 | 4376.01673 | 4412.6113 | 4281.105859 | 0 |
| 1734133800 | 4367.332514 | 27.6 | 0.64 | 4349.863363 | 4435.709524 | 4315.148881 | 0 |
| 1734047400 | 4339.735508 | 48.66 | 1.13 | 4290.416771 | 4459.535163 | 4254.571998 | 0 |
| 1733961000 | 4291.07704 | 240.51 | 5.94 | 4069.237847 | 4309.385516 | 3989.356489 | 0 |
| 1733874600 | 4050.571259 | 4 | 500,265.82 | 4138.87944 | 4225.419443 | 3937.844316 | 0 |
| 1733788200 | 0.80952198 | -4 | -99.98 | 4289.689356 | 4423.46657 | 0.77620153 | 0 |
| 1733701800 | 4468.801311 | -16.1 | -0.36 | 4480.372805 | 4491.004255 | 4403.669691 | 0 |
| 1733615400 | 4484.90516 | -10.2 | -0.23 | 4480.932355 | 4502.889097 | 4453.480832 | 0 |
| 1733529000 | 4495.100161 | 252.8 | 5.96 | 4240.82945 | 4579.3572 | 4239.050081 | 0 |
| 1733442600 | 4242.295471 | -48.52 | -1.13 | 4289.689356 | 4423.46657 | 4186.127842 | 0 |
| 1733356200 | 4290.819647 | 237.48 | 5.86 | 4051.891797 | 4360.427667 | 4051.891797 | 0 |
| 1733269800 | 4053.335436 | -19.74 | -0.48 | 4070.27861 | 4107.511067 | 3939.590112 | 0 |
| 1733183400 | 4073.07636 | -81.74 | -1.97 | 4151.514079 | 4206.820001 | 3999.55149 | 0 |
| 1733097000 | 4154.815424 | 9.04 | 0.22 | 4157.747466 | 4190.391613 | 4099.274491 | 0 |
| 1733010600 | 4145.773096 | 122.59 | 3.05 | 4013.808824 | 4178.473198 | 4002.103038 | 0 |
| 1732924200 | 4023.186882 | 15.72 | 0.39 | 4007.933549 | 4082.902058 | 3961.793056 | 0 |
| 1732837800 | 4007.463527 | -94.81 | -2.31 | 4085.878864 | 4094.45117 | 3957.048072 | 0 |
| 1732751400 | 4102.273679 | 379.93 | 10.21 | 3730.989872 | 4122.260805 | 3694.742223 | 0 |
| 1732665000 | 3722.339229 | -98.84 | -2.59 | 3819.499491 | 3873.98847 | 3641.898321 | 0 |
| 1732578600 | 3821.178141 | 58.13 | 1.54 | 3484.452142 | 3960.080833 | 3397.162342 | 0 |
| 1732492200 | 3763.052087 | -42.73 | -1.12 | 3822.543443 | 3864.095626 | 3683.920526 | 0 |
| 1732405800 | 3805.779325 | 85.58 | 2.30 | 3727.442325 | 3916.268068 | 3718.690963 | 0 |
| 1732319400 | 3720.201748 | -55.05 | -1.46 | 3763.354244 | 3837.819158 | 3659.378663 | 0 |
| 1732233000 | 3775.250277 | 332.04 | 9.64 | 3441.657758 | 3787.92968 | 3398.964093 | 0 |
| 1732146600 | 3443.213307 | -40.95 | -1.18 | 3484.452142 | 3537.36319 | 3397.162342 | 0 |
| 1732060200 | 3484.161176 | 3 | 496,147.82 | 3599.0256 | 3599.0256 | 3441.691331 | 0 |
| 1731973800 | 0.70210105 | -3 | -99.98 | 3438.781671 | 3503.846145 | 0.66684971 | 0 |
| 1731887400 | 3437.640189 | -62.59 | -1.79 | 3510.202633 | 3535.494293 | 3412.829742 | 0 |
| 1731801000 | 3500.231452 | 36.15 | 1.04 | 3453.419499 | 3601.37571 | 3440.482703 | 0 |
| 1731714600 | 3464.084522 | 41.8 | 1.22 | 3438.781671 | 3503.846145 | 3374.992971 | 0 |
| 1731628200 | 3422.286137 | -153.13 | -4.28 | 3571.797897 | 3628.581031 | 3399.422924 | 0 |
| 1731541800 | 3575.41259 | -62.42 | -1.72 | 3631.680938 | 3734.492655 | 3492.93492 | 0 |
| 1731455400 | 3637.835988 | -127.26 | -3.38 | 3755.419825 | 3849.580899 | 3600.122318 | 0 |
| 1731369000 | 3765.10004 | 198.7 | 5.57 | 3562.296738 | 3786.821771 | 3491.25627 | 0 |
| 1731282600 | 3566.403835 | 54.91 | 1.56 | 3488.268273 | 3632.867184 | 3462.775175 | 0 |
| 1731196200 | 3511.489598 | 199.77 | 6.03 | 3314.10274 | 3533.166565 | 3313.531999 | 0 |
| 1731109800 | 3311.719057 | 65.36 | 2.01 | 3280.585695 | 3340.491118 | 3235.116662 | 0 |
| 1731023400 | 3246.363617 | 198.9 | 6.53 | 3035.458031 | 3267.066967 | 3026.796197 | 0 |
| 1730937000 | 3047.465974 | 331.07 | 12.19 | 2715.507341 | 3070.732063 | 2714.444196 | 0 |
| 1730850600 | 2716.39143 | 2 | 520,320.64 | 2694.658508 | 2773.208137 | 2665.438807 | 0 |
| 1730764200 | 0.52196074 | -2 | -99.98 | 2948.302523 | 3041.366879 | 0.51560297 | 0 |
| 1730677800 | 2749.908475 | -33.44 | -1.20 | 2791.102546 | 2791.415894 | 2698.082954 | 0 |
| 1730591400 | 2783.347183 | -26.84 | -0.95 | 2814.301489 | 2822.213526 | 2771.182566 | 0 |
| 1730505000 | 2810.183201 | -7.31 | -0.26 | 2821.788268 | 2893.164466 | 2767.657401 | 0 |
| 1730418600 | 2817.490924 | -159.4 | -5.35 | 2976.35836 | 2984.841138 | 2804.442218 | 0 |
| 1730332200 | 2976.895528 | 28.16 | 0.95 | 2948.302523 | 3041.366879 | 2916.094825 | 0 |
| 1730245800 | 2948.738972 | 2 | 526,751.62 | 2869.954332 | 2999.814696 | 2865.992718 | 0 |
| 1730159400 | 0.5596906 | -2 | -99.98 | 2742.119539 | 2795.702047 | 0.54285802 | 0 |
| 1730073000 | 2804.531746 | 29.68 | 1.07 | 2771.518296 | 2823.220716 | 2756.209008 | 0 |
| 1729986600 | 2774.853214 | 73.76 | 2.73 | 2727.157172 | 2798.768381 | 2717.969361 | 0 |
| 1729900200 | 2701.093333 | -131.93 | -4.66 | 2837.780207 | 2862.624227 | 2674.98473 | 0 |
| 1729813800 | 2833.024032 | 10.74 | 0.38 | 2819.438158 | 2861.818475 | 2807.799518 | 0 |
| 1729727400 | 2822.280672 | -113.26 | -3.86 | 2932.086764 | 2934.850941 | 2751.934046 | 0 |
| 1729641000 | 2935.544783 | -48.4 | -1.62 | 2987.952236 | 2987.952236 | 2917.292262 | 0 |
| 1729554600 | 2983.945858 | -83.27 | -2.71 | 3075.353946 | 3094.177208 | 2973.862767 | 0 |
| 1729468200 | 3067.218089 | 103.19 | 3.48 | 2966.353606 | 3081.307558 | 2950.495959 | 0 |
| 1729381800 | 2964.025878 | 2 | 514,009.17 | 2955.890021 | 2979.223256 | 2946.388862 | 0 |
| 1729295400 | 0.57653628 | 0.00866393 | 1.53 | 2742.119539 | 2795.702047 | 0.56928616 | 0 |
| 1729209000 | 0.56787235 | -2 | -99.98 | 2742.119539 | 2795.702047 | 0.56658727 | 0 |
| 1729122600 | 2921.108393 | 13.93 | 0.48 | 2916.609611 | 2958.855636 | 2901.356278 | 0 |
| 1729036200 | 2907.175598 | 2 | 506,865.14 | 2942.259383 | 3001.862649 | 2850.336509 | 0 |
| 1728949800 | 0.57344685 | -2 | -99.98 | 2742.119539 | 2795.702047 | 0.54892124 | 0 |
| 1728863400 | 2761.82689 | -9.72 | -0.35 | 2774.260091 | 2777.953121 | 2727.190745 | 0 |
| 1728777000 | 2771.551869 | 47.75 | 1.75 | 2729.428945 | 2784.197699 | 2725.724724 | 0 |
| 1728690600 | 2723.799872 | 57.22 | 2.15 | 2666.155031 | 2764.311292 | 2663.804921 | 0 |
| 1728604200 | 2666.580289 | 16.2 | 0.61 | 2653.665875 | 2699.627312 | 2608.028977 | 0 |
| 1728517800 | 2650.375721 | -81.35 | -2.98 | 2728.007688 | 2761.446396 | 2633.633985 | 0 |
| 1728431400 | 2731.7231 | 2 | 515,701.00 | 2718.450574 | 2753.176247 | 2692.811993 | 0 |
| 1728345000 | 0.52960795 | -2 | -99.98 | 2742.119539 | 2795.702047 | 0.52534253 | 0 |
| 1728258600 | 2730.212315 | 27.33 | 1.01 | 2697.523404 | 2746.60713 | 2694.613744 | 0 |
| 1728172200 | 2702.883893 | 0.81 | 0.03 | 2708.188427 | 2716.39143 | 2675.253314 | 0 |
| 1728085800 | 2702.078141 | 2 | 526,847.15 | 2631.977717 | 2730.313034 | 2619.119258 | 0 |
| 1727999400 | 0.51277972 | -2 | -99.98 | 2742.119539 | 2795.702047 | 0.50483361 | 0 |
| 1727913000 | 2642.385347 | -101.07 | -3.68 | 2742.119539 | 2795.702047 | 2636.655555 | 0 |
| 1727826600 | 2743.451268 | -159.99 | -5.51 | 2912.927772 | 2972.866768 | 2715.283521 | 0 |
| 1727740200 | 2903.437804 | -66.17 | -2.23 | 2975.698091 | 2977.063393 | 2881.973466 | 0 |
| 1727653800 | 2969.610187 | -24.77 | -0.83 | 2994.778746 | 3002.735547 | 2950.328094 | 0 |
| 1727567400 | 2994.37587 | -24.53 | -0.81 | 3020.663529 | 3027.031208 | 2970.035445 | 0 |
| 1727481000 | 3018.906542 | 76.2 | 2.59 | 2942.169855 | 3052.378823 | 2928.12515 | 0 |
| 1727394600 | 2942.707023 | 60.71 | 2.11 | 2890.18766 | 2982.4015 | 2864.258113 | 0 |
| 1727308200 | 2881.995848 | -89.4 | -3.01 | 2966.823628 | 2981.998624 | 2864.034293 | 0 |
| 1727221800 | 2971.400747 | 2 | 514,045.04 | 2963.567047 | 2988.937044 | 2904.859061 | 0 |
| 1727135400 | 0.57793045 | -2 | -99.98 | 2568.614275 | 2675.65619 | 0.57449412 | 0 |
| 1727049000 | 2889.74002 | -41.28 | -1.41 | 2927.408926 | 2933.83256 | 2829.487676 | 0 |
| 1726962600 | 2931.023619 | 72.48 | 2.54 | 2864.302877 | 2933.474448 | 2833.348571 | 0 |
![Bodhi [Qtum] (BOTQUSD)のロゴ。](/common/images/company/COIN_BOTQUSD.png){kind=small}
![Bodhi [Qtum] (BOTQUSD)の株価チャート。](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
