ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
BarnBridge Governance TokenBOND
US$ 0.575
-0.046
(
-7.41%
)
情報
ランク ランク 645
システム Ethereum
トークン
採掘不可
入札
US$ 0.568
取引所
KRKN
要求
US$ 0.576
最終取引時間
04:54:37
取引量 (24 時間)
$ 817,574
最終取引サイズ
28.00
取引量/時価総額 (24 時間)
0.15%
取引価格
US$ 0.575
完全希薄化時価総額
US$ 5,750,000
開始日
2020/9/07
日数範囲 0.565-0.621
52 週間範囲 0.316-6.36
流通量"供給 9,710,623 / 10,000,000
97.11%
#取引ペア現在値数量売買代金数量 %時刻
0.574Kucoin71218.1211/cdn/crypto/logos/exchanges/KUCN.png$ 41,326.411735275059BOND/USDThttps://trade.kucoin.com/BOND-USDTUSDT1https://trade.kucoin.com/BOND-USDT61.1511723143最近
0.575Kraken45244.2759477/cdn/crypto/logos/exchanges/KRKN.pngUS$ 26,600.931735275322BOND/USDhttps://trade.kraken.com/markets/kraken/BOND/USDUSD2https://trade.kraken.com/markets/kraken/BOND/USD38.8488276857最近
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BOND/USDThttps://poloniex.com/exchange#USDT_BONDUSDT3https://poloniex.com/exchange#USDT_BOND0-
0.0005967SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001735257722BOND/ETHhttps://analytics.sushi.com/tokens/0x0391d2021f89dc339f60fff84546ea23e337750fETH4https://analytics.sushi.com/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f05 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BOND/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BONDETH5https://bittrex.com/Market/Index?MarketName=ETH-BOND0-
1.51Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001735257729BOND/EURhttps://account.bitvavo.com/markets/BOND-EUREUR6https://account.bitvavo.com/markets/BOND-EUR05 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BOND/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BONDUSDT7https://bittrex.com/Market/Index?MarketName=USDT-BOND0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -BOND/USDThttps://crypto.com/exchange/trade/BOND_USDTUSDT8https://crypto.com/exchange/trade/BOND_USDT0-
2.11Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001735257728BOND/USDThttps://pro.coinbase.com/trade/BOND-USDTUSDT9https://pro.coinbase.com/trade/BOND-USDT05 時間s 前
2.2Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001735257728BOND/USDhttps://pro.coinbase.com/trade/BOND-USDUSD10https://pro.coinbase.com/trade/BOND-USD05 時間s 前
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000BOND/USDThttps://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750fUSDT11https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f0-
0.00078759Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735257723BOND/ETHhttps://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750fETH12https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f05 時間s 前
2.15Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001735257747BOND/USDThttps://www.binance.com/en/trade/BOND_USDTUSDT13https://www.binance.com/en/trade/BOND_USDT05 時間s 前
3.108E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001735257764BOND/BTChttps://www.binance.com/en/trade/BOND_BTCBTC14https://www.binance.com/en/trade/BOND_BTC05 時間s 前
0.69CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001735269573BOND/USDhttps://cex.io/bond-usdUSD15https://cex.io/bond-usd02 時間s 前
3.56Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735275014BOND/USDThttps://www.bibox.com/en/exchange/basic/BOND_USDTUSDT16https://www.bibox.com/en/exchange/basic/BOND_USDT05 分s 前
0.32LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001735257728BOND/USDThttps://exchange.latoken.com/exchange/BOND-USDTUSDT17https://exchange.latoken.com/exchange/BOND-USDT05 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BOND/ETHhttps://v2.info.uniswap.org/token/0x0391d2021f89dc339f60fff84546ea23e337750fETH18https://v2.info.uniswap.org/token/0x0391d2021f89dc339f60fff84546ea23e337750f0-
0.00022554LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001735257728BOND/ETHhttps://exchange.latoken.com/exchange/BOND-ETHETH19https://exchange.latoken.com/exchange/BOND-ETH05 時間s 前
7.06E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001735257728BOND/BTChttps://exchange.latoken.com/exchange/BOND-BTCBTC20https://exchange.latoken.com/exchange/BOND-BTC05 時間s 前
2.6Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001735171411BOND/USDhttps://gemini.com/?symbol=BONDUSDUSD21https://gemini.com/?symbol=BONDUSD01 日 前
DatePrice前日比前日比 %安値高値平均出来高
10.4280.14734.34579439250.3160.871487651.632839CX
41.55-0.975-62.90322580650.3161.84231666.836801CX
121.53-0.955-62.41830065360.3161.9381585.7942419CX
262.09-1.515-72.48803827750.3162.5643625.521CX
524.78-4.205-87.97071129710.3166.3623830.0024347CX
15617.07-16.495-96.63151728180.31632.2594663.0217856CX
2600.012095760.562904244653.731886210.0094286491.792535686365.597256CX

BONDについて

BarnBridge aims to offer a cross platform protocol for tokenizing risk. BOND token will be used to stake in the system, and as a governance token when the governance module is launched.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17352570000.611-0.166-21.360.7740.7960.539904049
17351706000.7770.38698.720.3720.8710.3671470664
17350842000.3910.0359.830.3660.4270.316318440
17349978000.356-0.032-8.250.3850.390.334280390
17349114000.3880.0123.190.3770.3990.359132364
17348250000.376-0.057-13.160.4310.4720.358134115
17347386000.4330.0092.120.4280.4590.356173535
17346522000.424-0.139-24.690.5650.5810.385363260
17345658000.563-0.076-11.890.640.6930.543284176
17344794000.639-0.104-14.000.7510.7830.621219878
17343930000.743-0.337-31.201.11.10.661678821
17343066001.080.032.861.051.111.0157042
17342202001.05-0.03-2.781.091.121.04200967
17341338001.08-0.02-1.821.111.171.03226356
17340474001.1-0.3-21.431.431.51.09332379
17339610001.40.3634.621.041.420.994137316
17338746001.04-0.11-9.571.151.170.961119062
17337882001.15-0.37-24.341.521.520.992119271
17337018001.52-0.01-0.651.531.531.4665596
17336154001.53-0.02-1.291.561.581.5132867
17335290001.55-0.14-8.281.691.731.577593
17334426001.6900.001.691.781.648050
17333562001.69-0.05-2.871.771.841.6715909
17332698001.740.010.581.741.811.5911315
17331834001.730.031.761.71.731.5514517
17330970001.700.001.71.741.679220
17330106001.70.116.921.591.721.5754771
17329242001.590.042.581.551.61.494735
17328378001.55-0.01-0.641.561.561.52073
17327514001.560.053.311.511.571.497377
17326650001.51-0.1-6.211.591.661.478380
17325786001.61-0.12-6.941.741.751.5913101
17324922001.730.010.581.721.781.579538
17324058001.720.116.831.631.731.6313426
17323194001.61-0.03-1.831.641.661.564628
17322330001.640.149.331.481.651.428371
17321466001.5-0.12-7.411.631.681.475613
17320602001.62-0.04-2.411.691.711.5810209
17319738001.660.16.411.561.741.563360
17318874001.56-0.12-7.141.681.721.5510116
17318010001.680.127.691.551.731.5316077
17317146001.560.021.301.551.631.475951
17316282001.540.031.991.511.671.5110845
17315418001.51-0.02-1.311.521.521.357968
17314554001.53-0.07-4.381.61.641.4649516
17313690001.6-0.01-0.621.61.641.543895
17312826001.610.031.901.581.671.523747
17311962001.580.085.331.531.581.523066
17311098001.500.001.511.521.492621
17310234001.5-0.01-0.661.521.541.464885
17309370001.510.1410.221.381.511.383665
17308506001.370.053.791.311.381.281105
17307642001.3200.001.331.361.31538
17306778001.32-0.1-7.041.421.421.285142
17305914001.42-0.01-0.701.431.441.382253
17305050001.43-0.01-0.691.441.461.422607
17304186001.44-0.06-4.001.51.51.442119
17303322001.500.001.51.541.485920
17302458001.50.074.901.431.521.437988
17301594001.43-0.05-3.381.491.491.412765
17300730001.4800.001.481.491.473358
17299866001.480.021.371.461.521.431200
17299002001.46-0.06-3.951.521.541.33949
17298138001.5200.001.521.541.52111
17297274001.5200.001.531.551.58285
17296410001.52-0.02-1.301.551.551.515448
17295546001.54-0.06-3.751.611.631.539979
17294682001.6-0.16-9.091.771.771.5825544
17293818001.760.2315.031.531.931.5344453
17292954001.53-0.03-1.921.561.561.531476
17292090001.56-0.01-0.641.581.581.53748
17291226001.570.063.971.511.581.512973
17290362001.51-0.09-5.631.591.591.53165
17289498001.60.063.901.551.61.524950
17288634001.54-0.01-0.651.551.561.513897
17287770001.5500.001.551.61.545014
17286906001.550.010.651.541.561.535941
17286042001.540.021.321.521.561.513290
17285178001.5200.001.521.551.52621
17284314001.52-0.07-4.401.591.641.515747
17283450001.590.053.251.561.631.561599
17282586001.54-0.07-4.351.611.741.5211108
17281722001.610.042.551.611.611.543149
17280858001.570.042.611.531.61.513770
17279994001.5300.001.521.561.483369
17279130001.530.010.661.521.541.51897
17278266001.520.032.011.51.581.3810953
17277402001.49-0.12-7.451.611.71.4913119
17276538001.61-0.09-5.291.71.71.5514624
17275674001.7-0.04-2.301.741.741.675000
17274810001.740.074.191.671.761.6711940

最近閲覧した銘柄

Delayed Upgrade Clock