Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001176 | Kucoin | 340892.3649 | /cdn/crypto/logos/exchanges/KUCN.png | $ 397.49 | 1743052999 | BONDLY/USDT | https://trade.kucoin.com/BONDLY-USDT | USDT | 1 | https://trade.kucoin.com/BONDLY-USDT | 83.0700879743 | 21 分s 前 |
| 0.001163 | Gate.io | 69474.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 80.85 | 1743051470 | BONDLY/USDT | https://gate.io/trade/BONDLY_USDT | USDT | 2 | https://gate.io/trade/BONDLY_USDT | 16.9299120257 | 47 分s 前 |
| 4.7E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743033735 | BONDLY/ETH | https://gate.io/trade/BONDLY_ETH | ETH | 3 | https://gate.io/trade/BONDLY_ETH | 0 | 6 時間s 前 |
| 5.4E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1743033735 | BONDLY/ETH | https://trade.kucoin.com/BONDLY-ETH | ETH | 4 | https://trade.kucoin.com/BONDLY-ETH | 0 | 6 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BONDLY/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BONDLY | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-BONDLY | 0 | - | |||
| 2.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743033723 | BONDLY/ETH | https://info.uniswap.org/#/tokens/0x91dfbee3965baaee32784c2d546b7a0c62f268c9 | ETH | 6 | https://info.uniswap.org/#/tokens/0x91dfbee3965baaee32784c2d546b7a0c62f268c9 | 0 | 6 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BONDLY/ETH | https://v2.info.uniswap.org/token/0xd2dda223b2617cb616c1580db421e4cfae6a8a85 | ETH | 7 | https://v2.info.uniswap.org/token/0xd2dda223b2617cb616c1580db421e4cfae6a8a85 | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | BONDLY/USDT | https://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a85 | USDT | 8 | https://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a85 | 0 | - | |
| 2.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743033723 | BONDLY/ETH | https://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a85 | ETH | 9 | https://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a85 | 0 | 6 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | BONDLY/USDT | https://v2.info.uniswap.org/token/0xd2dda223b2617cb616c1580db421e4cfae6a8a85 | USDT | 10 | https://v2.info.uniswap.org/token/0xd2dda223b2617cb616c1580db421e4cfae6a8a85 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00111132 | -1.652E-5 | -1.48652053414 | 0.00104683 | 0.00113498 | 0 | CX |
| 4 | 0.00126442 | -0.00016962 | -13.4148463327 | 3.622E-5 | 0.00180561 | 835710.780857 | CX |
| 12 | 0.00180132 | -0.00070652 | -39.2223480559 | 3.622E-5 | 0.00203825 | 4878684.40612 | CX |
| 26 | 0.00236614 | -0.00127134 | -53.7305484883 | 3.622E-5 | 0.00302735 | 5231605.33952 | CX |
| 52 | 0.00444827 | -0.00335347 | -75.3881846201 | 3.622E-5 | 0.02358189 | 4576608.23498 | CX |
| 156 | 0.01738337 | -0.01628857 | -93.7020267071 | 3.622E-5 | 0.74407096 | 2744453.88217 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.35764844 | 2004254.5275 | CX |
BONDLYについて
Bondly Finance aims to offer interoperable, transparent and portable swap. Bondly can provide a decentralized exchange that is blockchain agnostic. Users can anonymously swap cryptocurrencies operating on different blockchains seamlessly.
BONDLY ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1743033000 | 0.001083 | -3.3E-5 | -2.96 | 0.00111494 | 0.00112193 | 0.00107057 | 0 |
| 1742946600 | 0.00111628 | -2.0E-6 | -0.18 | 0.00112358 | 0.00113118 | 0.00110225 | 0 |
| 1742860200 | 0.00111832 | 4.1E-5 | 3.81 | 0.00108007 | 0.00113498 | 0.00106907 | 0 |
| 1742773800 | 0.00107682 | 9.0E-6 | 0.84 | 0.00106938 | 0.00109064 | 0.00106916 | 0 |
| 1742687400 | 0.00106812 | 7.0E-6 | 0.66 | 0.00106147 | 0.00108228 | 0.00106147 | 0 |
| 1742601000 | 0.00106147 | -7.0E-6 | -0.66 | 0.00107199 | 0.00107718 | 0.00104683 | 0 |
| 1742514600 | 0.00106815 | -4.6E-5 | -4.13 | 0.00111132 | 0.0011156 | 0.00105491 | 0 |
| 1742428200 | 0.00111379 | 7.3E-5 | 7.01 | 0.00104457 | 0.00111682 | 0.00104112 | 0 |
| 1742341800 | 0.001041 | -2.0E-6 | -0.19 | 0.00104075 | 0.00104446 | 0.00101179 | 0 |
| 1742255400 | 0.00104274 | 2.4E-5 | 2.36 | 0.00103664 | 0.00105473 | 0.0010007 | 5849975 |
| 1742169000 | 0.00101849 | -2.9E-5 | -2.77 | 0.00104582 | 0.00104799 | 0.00100539 | 0 |
| 1742082600 | 0.00104713 | 1.4E-5 | 1.36 | 0.00103293 | 0.00105486 | 0.00102845 | 0 |
| 1741996200 | 0.00103321 | 2.7E-5 | 2.68 | 0.00100624 | 0.00105008 | 0.00100562 | 0 |
| 1741909800 | 0.00100643 | -2.3E-5 | -2.23 | 0.00103103 | 0.00103385 | 0.00098485 | 0 |
| 1741823400 | 0.00102917 | -8.0E-6 | -0.77 | 0.00103664 | 0.00105473 | 0.00099035 | 0 |
| 1741737000 | 0.00103753 | 0.0009999 | 2,657.19 | 0.00100425 | 0.00105896 | 0.00095749 | 0 |
| 1741650600 | 3.763E-5 | -0.001047 | -96.50 | 0.00180132 | 0.00180561 | 3.622E-5 | 5849975 |
| 1741564200 | 0.00108495 | -0.0001 | -8.44 | 0.0011881 | 0.00119294 | 0.0010776 | 0 |
| 1741477800 | 0.00118472 | 0.00114198 | 2,671.92 | 0.00115394 | 0.00120466 | 0.00113731 | 0 |
| 1741391400 | 4.274E-5 | -0.001147 | -96.40 | 0.00180132 | 0.00180561 | 4.228E-5 | 5849975 |
| 1741305000 | 0.00118985 | -2.4E-5 | -1.98 | 0.00121031 | 0.00125267 | 0.00117717 | 0 |
| 1741218600 | 0.00121433 | 4.2E-5 | 3.58 | 0.00116947 | 0.00122522 | 0.00116379 | 0 |
| 1741132200 | 0.00117212 | 0.00112903 | 2,620.17 | 0.0011575 | 0.00119865 | 0.00108655 | 0 |
| 1741045800 | 4.309E-5 | -0.001316 | -96.86 | 0.00180132 | 0.00180561 | 4.196E-5 | 5849975 |
| 1740959400 | 0.00135862 | 0.00016606 | 13.92 | 0.00119587 | 0.00137674 | 0.00117595 | 0 |
| 1740873000 | 0.00119256 | -1.4E-5 | -1.16 | 0.00120498 | 0.00123023 | 0.00115852 | 0 |
| 1740786600 | 0.00120643 | -3.7E-5 | -2.98 | 0.00124548 | 0.00124697 | 0.00112285 | 0 |
| 1740700200 | 0.00124333 | -1.5E-5 | -1.19 | 0.00126442 | 0.0012839 | 0.00120806 | 0 |
| 1740613800 | 0.00125784 | -9.1E-5 | -6.75 | 0.00134665 | 0.00135089 | 0.00122214 | 0 |
| 1740527400 | 0.0013488 | 0.00129848 | 2,580.45 | 0.00135864 | 0.0013653 | 0.001267 | 0 |
| 1740441000 | 5.032E-5 | -0.001472 | -96.70 | 0.00180132 | 0.00180561 | 4.993E-5 | 5849975 |
| 1740354600 | 0.00152228 | 2.9E-5 | 1.94 | 0.00149291 | 0.00153345 | 0.00148314 | 0 |
| 1740268200 | 0.00149374 | 5.7E-5 | 3.97 | 0.00143708 | 0.0015093 | 0.00143398 | 0 |
| 1740181800 | 0.00143677 | -4.4E-5 | -2.97 | 0.00147879 | 0.00153462 | 0.0014138 | 0 |
| 1740095400 | 0.00148075 | 1.5E-5 | 1.02 | 0.00146674 | 0.00149457 | 0.00146295 | 0 |
| 1740009000 | 0.00146601 | 2.7E-5 | 1.88 | 0.00144177 | 0.00147724 | 0.00143438 | 0 |
| 1739922600 | 0.00143922 | 0.00138441 | 2,525.83 | 0.00148132 | 0.00148508 | 0.00140774 | 0 |
| 1739836200 | 5.481E-5 | -0.001382 | -96.20 | 0.00180132 | 0.00180561 | 5.354E-5 | 5849975 |
| 1739749800 | 0.00143665 | -1.6E-5 | -1.10 | 0.00145468 | 0.00147177 | 0.00143452 | 0 |
| 1739663400 | 0.00145288 | -1.9E-5 | -1.29 | 0.00147208 | 0.00147913 | 0.00144574 | 0 |
| 1739577000 | 0.00147204 | 2.7E-5 | 1.87 | 0.00144342 | 0.00150562 | 0.00143917 | 0 |
| 1739490600 | 0.00144528 | 0.00015978 | 12.43 | 0.00147697 | 0.00148823 | 0.00141127 | 0 |
| 1739404200 | 0.0012855 | 6.1E-5 | 4.98 | 0.00122595 | 0.0013119 | 0.00120288 | 0 |
| 1739317800 | 0.00122416 | -0.000105 | -7.90 | 0.00143885 | 0.00147101 | 0.00119273 | 23686 |
| 1739231400 | 0.00132944 | -1.2E-5 | -0.89 | 0.00180132 | 0.00180561 | 5.26E-5 | 5882996 |
| 1739145000 | 0.00134165 | -3.0E-6 | -0.22 | 0.00134206 | 0.00136767 | 0.00129476 | 19369 |
| 1739058600 | 0.00134505 | -7.2E-5 | -5.08 | 0.00141646 | 0.00143777 | 0.00133999 | 19369 |
| 1738972200 | 0.00141744 | -2.9E-5 | -2.00 | 0.00145571 | 0.00151105 | 0.00138675 | 0 |
| 1738885800 | 0.00144654 | 5.3E-5 | 3.80 | 0.00150649 | 0.00154206 | 0.00144013 | 0 |
| 1738799400 | 0.00139349 | 3.3E-5 | 2.43 | 0.00136414 | 0.0014114 | 0.00135699 | 0 |
| 1738713000 | 0.00136051 | -0.000138 | -9.21 | 0.00149939 | 0.00150298 | 0.0013184 | 6070 |
| 1738626600 | 0.00149858 | 0.00010449 | 7.50 | 0.00180132 | 0.00180561 | 4.983E-5 | 11405151 |
| 1738540200 | 0.00139409 | -0.000138 | -9.01 | 0.00152977 | 0.00154863 | 0.00135157 | 17319 |
| 1738453800 | 0.00153219 | -4.6E-5 | -2.91 | 0.00158437 | 0.00159734 | 0.00151018 | 10685 |
| 1738367400 | 0.00157829 | 5.0E-5 | 3.27 | 0.00152871 | 0.00164959 | 0.00151081 | 28229 |
| 1738281000 | 0.00152875 | -6.2E-5 | -3.90 | 0.00158618 | 0.00164144 | 0.00152815 | 13683 |
| 1738194600 | 0.00159035 | -9.9E-5 | -5.86 | 0.00169975 | 0.00173746 | 0.00153069 | 26365 |
| 1738108200 | 0.00168908 | 4.2E-5 | 2.55 | 0.00166404 | 0.00184058 | 0.00164067 | 2811700 |
| 1738021800 | 0.00164691 | -3.6E-5 | -2.14 | 0.00180132 | 0.00180561 | 6.652E-5 | 5858401 |
| 1737935400 | 0.00168323 | -0.000111 | -6.19 | 0.00178935 | 0.00181417 | 0.00168323 | 3387 |
| 1737849000 | 0.00179443 | -0.000127 | -6.61 | 0.00192001 | 0.00192173 | 0.00173745 | 786019 |
| 1737762600 | 0.00192095 | -1.1E-5 | -0.57 | 0.00193609 | 0.00198142 | 0.00190062 | 10037057 |
| 1737676200 | 0.00193171 | 5.0E-5 | 2.66 | 0.00188133 | 0.00194007 | 0.00185116 | 13061043 |
| 1737589800 | 0.00188192 | -1.1E-5 | -0.58 | 0.00189959 | 0.00191812 | 0.00185965 | 15096943 |
| 1737503400 | 0.00189339 | 3.5E-5 | 1.88 | 0.00186273 | 0.00195101 | 0.00182712 | 19773916 |
| 1737417000 | 0.00185836 | -1.2E-5 | -0.64 | 0.00180132 | 0.00197483 | 6.763E-5 | 17587510 |
| 1737330600 | 0.00186989 | -5.0E-5 | -2.60 | 0.00191232 | 0.00199704 | 0.00181502 | 17521246 |
| 1737244200 | 0.00192028 | -2.9E-5 | -1.49 | 0.00194681 | 0.00198037 | 0.00188461 | 17201923 |
| 1737157800 | 0.00194889 | 0.0001 | 5.41 | 0.00185173 | 0.0019743 | 0.00185173 | 16191211 |
| 1737071400 | 0.00184894 | -4.3E-5 | -2.27 | 0.00189478 | 0.00190022 | 0.00179687 | 10917795 |
| 1736985000 | 0.00189242 | 8.6E-5 | 4.76 | 0.00180444 | 0.00193045 | 0.00175249 | 14928505 |
| 1736898600 | 0.00180625 | 5.4E-5 | 3.08 | 0.00175535 | 0.00181394 | 0.00174798 | 16353571 |
| 1736812200 | 0.00175248 | -4.2E-5 | -2.34 | 0.00180132 | 0.00180561 | 6.618E-5 | 14403440 |
| 1736725800 | 0.00179437 | -4.7E-5 | -2.55 | 0.00183801 | 0.0018398 | 0.00177476 | 3396513 |
| 1736639400 | 0.00184124 | 4.1E-5 | 2.28 | 0.00179638 | 0.00185747 | 0.00177249 | 15468232 |
| 1736553000 | 0.00180001 | 8.7E-7 | 0.05 | 0.00180132 | 0.00185999 | 0.00175528 | 17755387 |
| 1736466600 | 0.00179914 | -6.6E-5 | -3.54 | 0.0018608 | 0.00187865 | 0.00174235 | 15472818 |
| 1736380200 | 0.00186475 | -2.6E-5 | -1.37 | 0.00189337 | 0.00191096 | 0.00179925 | 17444115 |
| 1736293800 | 0.00189119 | -6.3E-5 | -3.22 | 0.00195532 | 0.00203825 | 0.00188067 | 15335640 |
| 1736207400 | 0.00195372 | 2.5E-5 | 1.30 | 0.00180132 | 0.00197888 | 6.9E-5 | 16465303 |
| 1736121000 | 0.00192899 | -9.0E-6 | -0.46 | 0.00193743 | 0.00196966 | 0.00190868 | 15567502 |
| 1736034600 | 0.00193835 | -8.0E-6 | -0.41 | 0.00194763 | 0.0019524 | 0.00189468 | 15257039 |
| 1735948200 | 0.0019467 | 0.00012002 | 6.57 | 0.00182942 | 0.00195881 | 0.00181573 | 14739705 |
| 1735861800 | 0.00182668 | 5.1E-5 | 2.87 | 0.00180132 | 0.00185009 | 0.00175528 | 17820777 |
| 1735775400 | 0.00177595 | -2.4E-5 | -1.33 | 0.00180132 | 0.00180561 | 0.00175528 | 15267601 |
| 1735689000 | 0.00179976 | -1.1E-5 | -0.61 | 0.0018123 | 0.00185883 | 0.00178917 | 14928028 |
| 1735602600 | 0.00181074 | -9.3E-7 | -0.05 | 0.00186817 | 0.00197046 | 0.00178211 | 16065272 |
| 1735516200 | 0.00181167 | -2.2E-5 | -1.20 | 0.0018332 | 0.00187139 | 0.00179453 | 15169418 |
| 1735429800 | 0.00183338 | 3.8E-5 | 2.12 | 0.0017979 | 0.00183873 | 0.00179486 | 14322863 |
| 1735343400 | 0.00179567 | -2.0E-6 | -0.11 | 0.00179881 | 0.00185249 | 0.001757 | 2817984 |
