ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Bondly TokenBONDLY
US$ 0.002201
0.00000323
(
0.15%
)
情報
ランク ランク 703
システム Ethereum
トークン
採掘不可
入札
US$ 0.002128
取引所
GATE
要求
US$ 0.002201
最終取引時間
18:49:02
取引量 (24 時間)
$ 19,939
最終取引サイズ
1,772.58
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.002202
完全希薄化時価総額
US$ 2,165,294
開始日
2020/12/07
日数範囲 0.002172-0.002227
52 週間範囲 0.000046-0.744071
流通量"供給 983,620,759 /
#取引ペア現在値数量売買代金数量 %時刻
9.0E-7Gate.io6656862.935/cdn/crypto/logos/exchanges/GATE.pngETH 6.041728226442BONDLY/ETHhttps://gate.io/trade/BONDLY_ETHETH1https://gate.io/trade/BONDLY_ETH88.40261095374 時間s 前
0.002176Kucoin579703.3873/cdn/crypto/logos/exchanges/KUCN.png$ 1,262.101728240169BONDLY/USDThttps://trade.kucoin.com/BONDLY-USDTUSDT2https://trade.kucoin.com/BONDLY-USDT7.6984149315417 分s 前
8.9E-7Kucoin245646.0047/cdn/crypto/logos/exchanges/KUCN.pngETH 0.2191301728236706BONDLY/ETHhttps://trade.kucoin.com/BONDLY-ETHETH3https://trade.kucoin.com/BONDLY-ETH3.262159428231 時間 前
0.002195Gate.io47953.2/cdn/crypto/logos/exchanges/GATE.png$ 104.771728240553BONDLY/USDThttps://gate.io/trade/BONDLY_USDTUSDT4https://gate.io/trade/BONDLY_USDT0.63681468658410 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BONDLY/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BONDLYUSDT5https://bittrex.com/Market/Index?MarketName=USDT-BONDLY0-
2.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728172922BONDLY/ETHhttps://info.uniswap.org/#/tokens/0x91dfbee3965baaee32784c2d546b7a0c62f268c9ETH6https://info.uniswap.org/#/tokens/0x91dfbee3965baaee32784c2d546b7a0c62f268c9019 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BONDLY/ETHhttps://v2.info.uniswap.org/token/0xd2dda223b2617cb616c1580db421e4cfae6a8a85ETH7https://v2.info.uniswap.org/token/0xd2dda223b2617cb616c1580db421e4cfae6a8a850-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000BONDLY/USDThttps://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a85USDT8https://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a850-
2.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728172922BONDLY/ETHhttps://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a85ETH9https://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a85019 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -BONDLY/USDThttps://v2.info.uniswap.org/token/0xd2dda223b2617cb616c1580db421e4cfae6a8a85USDT10https://v2.info.uniswap.org/token/0xd2dda223b2617cb616c1580db421e4cfae6a8a850-
DatePrice前日比前日比 %安値高値平均出来高
10.00240845-0.0002071-8.598891403180.002090960.003027358147253.95567CX
40.002178382.297E-51.054453309344.575E-50.003027355250638.92519CX
120.00286087-0.00065952-23.05312719564.575E-50.003126277185588.45944CX
260.00414238-0.00194103-46.8578450074.575E-50.023018014215136.39185CX
520.00258096-0.00037961-14.70809311264.575E-50.744070964155418.79052CX
1560.06416993-0.06196858-96.56949914084.575E-50.744070961946357.02179CX
26000002.357648441606217.98108CX

BONDLYについて

Bondly Finance aims to offer interoperable, transparent and portable swap. Bondly can provide a decentralized exchange that is blockchain agnostic. Users can anonymously swap cryptocurrencies operating on different blockchains seamlessly.

BONDLY ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17281722000.002197856.5E-70.030.002202170.002224390.002151488921485
17280858000.00219720.000105475.040.002163720.002244560.002121538692680
17279994000.00209173-5.7E-5-2.650.002949820.003027350.002090964921044
17279130000.00214866-8.2E-5-3.680.002229760.002269910.002117239118774
17278266000.00223084-0.000104-4.450.002342620.002390830.002171548443185
17277402000.00233499-5.3E-5-2.220.00239310.00239420.002268817273721
17276538000.00238821-2.0E-5-0.830.002408450.002420010.002290089659886
17275674000.00240813-2.0E-5-0.820.002429270.002511480.002371938554025
17274810000.002427856.1E-52.580.002366140.002503810.002342287656472
17273946000.00236657-2.8E-5-1.170.002401810.002468830.002323897143220
17273082000.002395015.0E-60.210.002385970.002451460.002343957716371
17272218000.002389650.000111634.900.002277420.002430460.00225178130139
17271354000.002278023.2E-51.420.002949820.003027350.00227042435907
17270490000.00224651-3.2E-5-1.400.002275790.002351550.00212479730826
17269626000.00227865.6E-52.520.002226730.002280510.00217398624773
17268762000.002222255.1E-52.350.002169480.002262710.002138159553666
17267898000.002170975.2E-52.450.002120090.002247630.0020730210593948
17267034000.002119313.9E-51.870.002082580.00214760.002006033724551
17266170000.002080619.0E-60.430.002065720.002175710.00194704422261
17265306000.00207113-1.5E-5-0.720.001996140.002081850.00195155823685
17264442000.002086187.0E-60.340.002127690.002137670.00200129459298
17263578000.00207878-9.5E-5-4.370.002173290.002173290.00204047187194
17262714000.00217392-4.8E-5-2.160.00221930.002256620.002129454036759
17261850000.00222181-4.0E-6-0.180.00222310.002267270.002172481809492
17260986000.002226225.0E-60.230.002218050.002238150.002121721935442
17260122000.002221296.4E-70.030.002215170.002273860.00215957679465
17259258000.002220653.4E-51.560.002949820.003027354.575E-52133345
17258394000.002186348.0E-60.370.002178380.00221150.002076941636262
17257530000.002178780.000111885.410.002072520.002216780.002067028976088
17256666000.0020669-6.5E-5-3.050.002133260.002213390.001995365052160
17255802000.00213168-0.000142-6.250.002277960.002293190.0021270474360
17254938000.002273717.1E-53.220.002177610.002312950.0020740710031144
17254074000.00220314-0.000105-4.550.002232120.002320660.002149658992420
17253210000.002308559.7E-54.390.002949820.003027350.002171167949294
17252346000.00221188-4.9E-5-2.170.002260180.002285390.002143528902844
17251482000.00226042-1.4E-5-0.620.002272650.002295330.002221488805378
17250618000.00227427-3.7E-7-0.020.002273140.00231030.002148219286227
17249754000.00227464-5.0E-6-0.220.002275020.002336140.0022119511048889
17248890000.00227953.7E-51.650.002139040.00233030.002114866855083
17248026000.00224201-0.000173-7.160.00236380.002409880.00204734189871
17247162000.00241479-1.0E-6-0.040.002415390.002482280.002356233074453
17246298000.00241605-1.4E-5-0.580.002437960.002452820.0023567511829593
17245434000.00242971-3.0E-6-0.120.002435310.002477840.002353399099976
17244570000.002432920.00012415.380.002307740.002472490.002219339257567
17243706000.00230882-3.1E-5-1.320.002949820.003027355.22E-510020188
17242842000.00233989.6E-54.280.002242910.002379050.00220459734230
17241978000.00224417-2.2E-5-0.970.002266630.002344010.002201388595112
17241114000.0022661-2.0E-5-0.870.002949820.003027355.148E-58234413
17240250000.002286393.9E-51.740.002246850.002328760.002158248465077
17239386000.002247724.2E-51.900.002256610.002268820.0021555310531062
17238522000.00220592-3.4E-5-1.520.002236560.002285110.002156569403653
17237658000.00224023-5.0E-5-2.180.002238660.002325570.002194132275885
17236794000.00229048-1.0E-6-0.040.002268210.002392090.002226791127513
17235930000.00229197-9.0E-6-0.390.002287520.002376080.002258623985287
17235066000.002300965.0E-52.220.002949820.003027350.002179257789431
17234202000.00225118-4.3E-5-1.870.002296510.002371180.0022099510654054
17233338000.002293831.1E-50.480.002282360.002345570.00220089783670
17232474000.00228268-7.8E-5-3.300.002362840.002394290.002179795053521
17231610000.00236030.0002480911.750.002103560.002420710.0020204111838803
17230746000.00211221-7.2E-5-3.300.00219070.00226770.0020220910862708
17229882000.00218417-9.0E-6-0.410.002034930.002296950.0020349311764328
17229018000.00219321-0.000158-6.720.002949820.003027354.733E-512480887
17228154000.00235162-0.000149-5.960.002496740.00250750.0022268418736626
17227290000.00250019-6.6E-5-2.570.002567780.002593260.002360968601751
17226426000.00256617-0.000188-6.830.002752010.002763480.002484719049295
17225562000.00275434-5.5E-5-1.960.002783620.002817530.002617559271368
17224698000.00280965-8.0E-6-0.280.002816770.002905180.002746269838235
17223834000.00281756-3.3E-5-1.160.002852610.002874060.002689059815359
17222970000.002851013.0E-60.110.002949820.003027350.0026432510487864
17222106000.002847661.5E-50.530.002727450.002872770.0027147339340459
17221242000.00283259-1.9E-5-0.670.002844690.002892410.00270458383648
17220378000.002851310.00012124.440.002729360.002858120.00269258388156
17219514000.00273011-0.000138-4.810.002869430.002869430.002656098533157
17218650000.00286817-2.1E-5-0.730.00289110.002957580.0027738938568
17217786000.00288893-7.3E-5-2.460.00299460.003080060.002868388177401
17216922000.0029618-0.000103-3.360.002949820.003051077.006E-55990801
17216058000.0030644-2.7E-7-0.010.003059860.003084110.003000178444782
17215194000.003064678.4E-52.820.002980130.003126270.00296066882322
17214330000.00298085-7.2E-5-2.360.003041670.003125920.002915152714824
17213466000.00305330.000102153.460.002949820.00305870.00292361861369
17212602000.00295115-1.6E-5-0.540.002967080.003082270.00288414349229
17211738000.00296748-0.000101-3.290.003069730.003078380.00293969363748
17210874000.003068850.000103773.500.002860870.003087690.00285636946623
17210010000.002965080.000104883.670.002860870.002980120.00281033430759
17209146000.00286021.0E-50.350.002849870.002908760.0027664324809
17208282000.002849816.0E-52.150.002787980.002873670.00274266757634
17207418000.00278965-6.5E-5-2.280.00284920.002904310.00270075114617
17206554000.002854173.0E-51.060.002817710.00296270.00278657374539
17205690000.002824635.1E-51.840.002774210.002886250.0027686374973
17204826000.002773912.6E-50.950.003267530.003267845.849E-52335034
17203962000.0027479-0.000134-4.650.002847660.002940050.002726087169203
17203098000.002882320.000108993.930.002831150.002970210.00278087746345

最近閲覧した銘柄

Delayed Upgrade Clock