Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.2E-7 | Gate.io | 9244656.458 | /cdn/crypto/logos/exchanges/GATE.png | ETH 8.47 | 1727996965 | BONDLY/ETH | https://gate.io/trade/BONDLY_ETH | ETH | 1 | https://gate.io/trade/BONDLY_ETH | 79.0136133717 | 5 分s 前 |
| 0.002119 | Kucoin | 1413931.3125 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,052.70 | 1727993110 | BONDLY/USDT | https://trade.kucoin.com/BONDLY-USDT | USDT | 2 | https://trade.kucoin.com/BONDLY-USDT | 12.0847997508 | 1 時間 前 |
| 9.2E-7 | Kucoin | 623521.5403 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.567369 | 1727978901 | BONDLY/ETH | https://trade.kucoin.com/BONDLY-ETH | ETH | 3 | https://trade.kucoin.com/BONDLY-ETH | 5.32920721695 | 5 時間s 前 |
| 0.002121 | Gate.io | 417971.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 898.66 | 1727996965 | BONDLY/USDT | https://gate.io/trade/BONDLY_USDT | USDT | 4 | https://gate.io/trade/BONDLY_USDT | 3.57237966048 | 5 分s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BONDLY/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BONDLY | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-BONDLY | 0 | - | |||
| 2.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727913723 | BONDLY/ETH | https://info.uniswap.org/#/tokens/0x91dfbee3965baaee32784c2d546b7a0c62f268c9 | ETH | 6 | https://info.uniswap.org/#/tokens/0x91dfbee3965baaee32784c2d546b7a0c62f268c9 | 0 | 23 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BONDLY/ETH | https://v2.info.uniswap.org/token/0xd2dda223b2617cb616c1580db421e4cfae6a8a85 | ETH | 7 | https://v2.info.uniswap.org/token/0xd2dda223b2617cb616c1580db421e4cfae6a8a85 | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | BONDLY/USDT | https://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a85 | USDT | 8 | https://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a85 | 0 | - | |
| 2.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727913723 | BONDLY/ETH | https://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a85 | ETH | 9 | https://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a85 | 0 | 23 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | BONDLY/USDT | https://v2.info.uniswap.org/token/0xd2dda223b2617cb616c1580db421e4cfae6a8a85 | USDT | 10 | https://v2.info.uniswap.org/token/0xd2dda223b2617cb616c1580db421e4cfae6a8a85 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00240181 | -0.00023756 | -9.89087396588 | 0.00211723 | 0.00251148 | 8264183.71891 | CX |
| 4 | 0.00227796 | -0.00011371 | -4.9917470017 | 4.575E-5 | 0.00302735 | 4949474.5914 | CX |
| 12 | 0.0028492 | -0.00068495 | -24.0400814264 | 4.575E-5 | 0.00312627 | 6931562.87428 | CX |
| 26 | 0.0040754 | -0.00191115 | -46.8947833342 | 4.575E-5 | 0.02301801 | 4132751.88691 | CX |
| 52 | 0.00256023 | -0.00039598 | -15.4665791745 | 4.575E-5 | 0.74407096 | 4135132.12657 | CX |
| 156 | 0.05927645 | -0.0571122 | -96.34888729 | 4.575E-5 | 0.74407096 | 1925893.08768 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.35764844 | 1592937.20391 | CX |
BONDLYについて
Bondly Finance aims to offer interoperable, transparent and portable swap. Bondly can provide a decentralized exchange that is blockchain agnostic. Users can anonymously swap cryptocurrencies operating on different blockchains seamlessly.
BONDLY ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727913000 | 0.00214866 | -8.2E-5 | -3.68 | 0.00222976 | 0.00226991 | 0.00211723 | 9118774 |
| 1727826600 | 0.00223084 | -0.000104 | -4.45 | 0.00234262 | 0.00239083 | 0.00217154 | 8443185 |
| 1727740200 | 0.00233499 | -5.3E-5 | -2.22 | 0.0023931 | 0.0023942 | 0.00226881 | 7273721 |
| 1727653800 | 0.00238821 | -2.0E-5 | -0.83 | 0.00240845 | 0.00242001 | 0.00229008 | 9659886 |
| 1727567400 | 0.00240813 | -2.0E-5 | -0.82 | 0.00242927 | 0.00251148 | 0.00237193 | 8554025 |
| 1727481000 | 0.00242785 | 6.1E-5 | 2.58 | 0.00236614 | 0.00250381 | 0.00234228 | 7656472 |
| 1727394600 | 0.00236657 | -2.8E-5 | -1.17 | 0.00240181 | 0.00246883 | 0.00232389 | 7143220 |
| 1727308200 | 0.00239501 | 5.0E-6 | 0.21 | 0.00238597 | 0.00245146 | 0.00234395 | 7716371 |
| 1727221800 | 0.00238965 | 0.00011163 | 4.90 | 0.00227742 | 0.00243046 | 0.00225178 | 130139 |
| 1727135400 | 0.00227802 | 3.2E-5 | 1.42 | 0.00294982 | 0.00302735 | 0.0022704 | 2435907 |
| 1727049000 | 0.00224651 | -3.2E-5 | -1.40 | 0.00227579 | 0.00235155 | 0.0021247 | 9730826 |
| 1726962600 | 0.0022786 | 5.6E-5 | 2.52 | 0.00222673 | 0.00228051 | 0.0021739 | 8624773 |
| 1726876200 | 0.00222225 | 5.1E-5 | 2.35 | 0.00216948 | 0.00226271 | 0.00213815 | 9553666 |
| 1726789800 | 0.00217097 | 5.2E-5 | 2.45 | 0.00212009 | 0.00224763 | 0.00207302 | 10593948 |
| 1726703400 | 0.00211931 | 3.9E-5 | 1.87 | 0.00208258 | 0.0021476 | 0.00200603 | 3724551 |
| 1726617000 | 0.00208061 | 9.0E-6 | 0.43 | 0.00206572 | 0.00217571 | 0.00194704 | 422261 |
| 1726530600 | 0.00207113 | -1.5E-5 | -0.72 | 0.00199614 | 0.00208185 | 0.00195155 | 823685 |
| 1726444200 | 0.00208618 | 7.0E-6 | 0.34 | 0.00212769 | 0.00213767 | 0.00200129 | 459298 |
| 1726357800 | 0.00207878 | -9.5E-5 | -4.37 | 0.00217329 | 0.00217329 | 0.00204047 | 187194 |
| 1726271400 | 0.00217392 | -4.8E-5 | -2.16 | 0.0022193 | 0.00225662 | 0.00212945 | 4036759 |
| 1726185000 | 0.00222181 | -4.0E-6 | -0.18 | 0.0022231 | 0.00226727 | 0.00217248 | 1809492 |
| 1726098600 | 0.00222622 | 5.0E-6 | 0.23 | 0.00221805 | 0.00223815 | 0.00212172 | 1935442 |
| 1726012200 | 0.00222129 | 6.4E-7 | 0.03 | 0.00221517 | 0.00227386 | 0.00215957 | 679465 |
| 1725925800 | 0.00222065 | 3.4E-5 | 1.56 | 0.00294982 | 0.00302735 | 4.575E-5 | 2133345 |
| 1725839400 | 0.00218634 | 8.0E-6 | 0.37 | 0.00217838 | 0.0022115 | 0.00207694 | 1636262 |
| 1725753000 | 0.00217878 | 0.00011188 | 5.41 | 0.00207252 | 0.00221678 | 0.00206702 | 8976088 |
| 1725666600 | 0.0020669 | -6.5E-5 | -3.05 | 0.00213326 | 0.00221339 | 0.00199536 | 5052160 |
| 1725580200 | 0.00213168 | -0.000142 | -6.25 | 0.00227796 | 0.00229319 | 0.00212704 | 74360 |
| 1725493800 | 0.00227371 | 7.1E-5 | 3.22 | 0.00217761 | 0.00231295 | 0.00207407 | 10031144 |
| 1725407400 | 0.00220314 | -0.000105 | -4.55 | 0.00223212 | 0.00232066 | 0.00214965 | 8992420 |
| 1725321000 | 0.00230855 | 9.7E-5 | 4.39 | 0.00294982 | 0.00302735 | 0.00217116 | 7949294 |
| 1725234600 | 0.00221188 | -4.9E-5 | -2.17 | 0.00226018 | 0.00228539 | 0.00214352 | 8902844 |
| 1725148200 | 0.00226042 | -1.4E-5 | -0.62 | 0.00227265 | 0.00229533 | 0.00222148 | 8805378 |
| 1725061800 | 0.00227427 | -3.7E-7 | -0.02 | 0.00227314 | 0.0023103 | 0.00214821 | 9286227 |
| 1724975400 | 0.00227464 | -5.0E-6 | -0.22 | 0.00227502 | 0.00233614 | 0.00221195 | 11048889 |
| 1724889000 | 0.0022795 | 3.7E-5 | 1.65 | 0.00213904 | 0.0023303 | 0.00211486 | 6855083 |
| 1724802600 | 0.00224201 | -0.000173 | -7.16 | 0.0023638 | 0.00240988 | 0.00204734 | 189871 |
| 1724716200 | 0.00241479 | -1.0E-6 | -0.04 | 0.00241539 | 0.00248228 | 0.00235623 | 3074453 |
| 1724629800 | 0.00241605 | -1.4E-5 | -0.58 | 0.00243796 | 0.00245282 | 0.00235675 | 11829593 |
| 1724543400 | 0.00242971 | -3.0E-6 | -0.12 | 0.00243531 | 0.00247784 | 0.00235339 | 9099976 |
| 1724457000 | 0.00243292 | 0.0001241 | 5.38 | 0.00230774 | 0.00247249 | 0.00221933 | 9257567 |
| 1724370600 | 0.00230882 | -3.1E-5 | -1.32 | 0.00294982 | 0.00302735 | 5.22E-5 | 10020188 |
| 1724284200 | 0.0023398 | 9.6E-5 | 4.28 | 0.00224291 | 0.00237905 | 0.0022045 | 9734230 |
| 1724197800 | 0.00224417 | -2.2E-5 | -0.97 | 0.00226663 | 0.00234401 | 0.00220138 | 8595112 |
| 1724111400 | 0.0022661 | -2.0E-5 | -0.87 | 0.00294982 | 0.00302735 | 5.148E-5 | 8234413 |
| 1724025000 | 0.00228639 | 3.9E-5 | 1.74 | 0.00224685 | 0.00232876 | 0.00215824 | 8465077 |
| 1723938600 | 0.00224772 | 4.2E-5 | 1.90 | 0.00225661 | 0.00226882 | 0.00215553 | 10531062 |
| 1723852200 | 0.00220592 | -3.4E-5 | -1.52 | 0.00223656 | 0.00228511 | 0.00215656 | 9403653 |
| 1723765800 | 0.00224023 | -5.0E-5 | -2.18 | 0.00223866 | 0.00232557 | 0.00219413 | 2275885 |
| 1723679400 | 0.00229048 | -1.0E-6 | -0.04 | 0.00226821 | 0.00239209 | 0.00222679 | 1127513 |
| 1723593000 | 0.00229197 | -9.0E-6 | -0.39 | 0.00228752 | 0.00237608 | 0.00225862 | 3985287 |
| 1723506600 | 0.00230096 | 5.0E-5 | 2.22 | 0.00294982 | 0.00302735 | 0.00217925 | 7789431 |
| 1723420200 | 0.00225118 | -4.3E-5 | -1.87 | 0.00229651 | 0.00237118 | 0.00220995 | 10654054 |
| 1723333800 | 0.00229383 | 1.1E-5 | 0.48 | 0.00228236 | 0.00234557 | 0.0022008 | 9783670 |
| 1723247400 | 0.00228268 | -7.8E-5 | -3.30 | 0.00236284 | 0.00239429 | 0.00217979 | 5053521 |
| 1723161000 | 0.0023603 | 0.00024809 | 11.75 | 0.00210356 | 0.00242071 | 0.00202041 | 11838803 |
| 1723074600 | 0.00211221 | -7.2E-5 | -3.30 | 0.0021907 | 0.0022677 | 0.00202209 | 10862708 |
| 1722988200 | 0.00218417 | -9.0E-6 | -0.41 | 0.00203493 | 0.00229695 | 0.00203493 | 11764328 |
| 1722901800 | 0.00219321 | -0.000158 | -6.72 | 0.00294982 | 0.00302735 | 4.733E-5 | 12480887 |
| 1722815400 | 0.00235162 | -0.000149 | -5.96 | 0.00249674 | 0.0025075 | 0.00222684 | 18736626 |
| 1722729000 | 0.00250019 | -6.6E-5 | -2.57 | 0.00256778 | 0.00259326 | 0.00236096 | 8601751 |
| 1722642600 | 0.00256617 | -0.000188 | -6.83 | 0.00275201 | 0.00276348 | 0.00248471 | 9049295 |
| 1722556200 | 0.00275434 | -5.5E-5 | -1.96 | 0.00278362 | 0.00281753 | 0.00261755 | 9271368 |
| 1722469800 | 0.00280965 | -8.0E-6 | -0.28 | 0.00281677 | 0.00290518 | 0.00274626 | 9838235 |
| 1722383400 | 0.00281756 | -3.3E-5 | -1.16 | 0.00285261 | 0.00287406 | 0.00268905 | 9815359 |
| 1722297000 | 0.00285101 | 3.0E-6 | 0.11 | 0.00294982 | 0.00302735 | 0.00264325 | 10487864 |
| 1722210600 | 0.00284766 | 1.5E-5 | 0.53 | 0.00272745 | 0.00287277 | 0.00271473 | 39340459 |
| 1722124200 | 0.00283259 | -1.9E-5 | -0.67 | 0.00284469 | 0.00289241 | 0.0027045 | 8383648 |
| 1722037800 | 0.00285131 | 0.0001212 | 4.44 | 0.00272936 | 0.00285812 | 0.0026925 | 8388156 |
| 1721951400 | 0.00273011 | -0.000138 | -4.81 | 0.00286943 | 0.00286943 | 0.00265609 | 8533157 |
| 1721865000 | 0.00286817 | -2.1E-5 | -0.73 | 0.0028911 | 0.00295758 | 0.002773 | 8938568 |
| 1721778600 | 0.00288893 | -7.3E-5 | -2.46 | 0.0029946 | 0.00308006 | 0.00286838 | 8177401 |
| 1721692200 | 0.0029618 | -0.000103 | -3.36 | 0.00294982 | 0.00305107 | 7.006E-5 | 5990801 |
| 1721605800 | 0.0030644 | -2.7E-7 | -0.01 | 0.00305986 | 0.00308411 | 0.00300017 | 8444782 |
| 1721519400 | 0.00306467 | 8.4E-5 | 2.82 | 0.00298013 | 0.00312627 | 0.0029606 | 6882322 |
| 1721433000 | 0.00298085 | -7.2E-5 | -2.36 | 0.00304167 | 0.00312592 | 0.00291515 | 2714824 |
| 1721346600 | 0.0030533 | 0.00010215 | 3.46 | 0.00294982 | 0.0030587 | 0.00292361 | 861369 |
| 1721260200 | 0.00295115 | -1.6E-5 | -0.54 | 0.00296708 | 0.00308227 | 0.00288414 | 349229 |
| 1721173800 | 0.00296748 | -0.000101 | -3.29 | 0.00306973 | 0.00307838 | 0.00293969 | 363748 |
| 1721087400 | 0.00306885 | 0.00010377 | 3.50 | 0.00286087 | 0.00308769 | 0.00285636 | 946623 |
| 1721001000 | 0.00296508 | 0.00010488 | 3.67 | 0.00286087 | 0.00298012 | 0.00281033 | 430759 |
| 1720914600 | 0.0028602 | 1.0E-5 | 0.35 | 0.00284987 | 0.00290876 | 0.0027664 | 324809 |
| 1720828200 | 0.00284981 | 6.0E-5 | 2.15 | 0.00278798 | 0.00287367 | 0.00274266 | 757634 |
| 1720741800 | 0.00278965 | -6.5E-5 | -2.28 | 0.0028492 | 0.00290431 | 0.00270075 | 114617 |
| 1720655400 | 0.00285417 | 3.0E-5 | 1.06 | 0.00281771 | 0.0029627 | 0.00278657 | 374539 |
| 1720569000 | 0.00282463 | 5.1E-5 | 1.84 | 0.00277421 | 0.00288625 | 0.00276863 | 74973 |
| 1720482600 | 0.00277391 | 2.6E-5 | 0.95 | 0.00326753 | 0.00326784 | 5.849E-5 | 2335034 |
| 1720396200 | 0.0027479 | -0.000134 | -4.65 | 0.00284766 | 0.00294005 | 0.00272608 | 7169203 |
| 1720309800 | 0.00288232 | 0.00010899 | 3.93 | 0.00283115 | 0.00297021 | 0.00278087 | 746345 |
| 1720223400 | 0.00277333 | -8.4E-5 | -2.94 | 0.00280288 | 0.00294936 | 0.00263487 | 1563948 |
| 1720137000 | 0.00285767 | -0.000141 | -4.70 | 0.00303396 | 0.0030556 | 0.00284291 | 546586 |
| 1720050600 | 0.0029983 | -0.000179 | -5.63 | 0.00317864 | 0.00328859 | 0.00296723 | 1185869 |
