BOMBBOMB

US$ 0.186934

0.092543

(

98.04%

)

公式リンク

ウェブサイト

公表

情報

ランク 900

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1,252,648,280.00

取引所

MRTX

要求

US$ 1,422.49

最終取引時間

17:45:35

取引量 (24 時間)

$ 511

最終取引サイズ

1,785.77

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.095512

完全希薄化時価総額

US$ 184,007

開始日

2019/4/17

日数範囲 0.184882-0.206564

52 週間範囲 0.050067-0.584961

流通量"供給 955,880 / 984,344

97.11%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
3.13E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733412551	BOMB/ETH	https://mercatox.com/exchange/BOMB/ETH	ETH	1	https://mercatox.com/exchange/BOMB/ETH	28 日s 前
1.0E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733403519	BOMB/BTC	https://mercatox.com/exchange/BOMB/BTC	BTC	2	https://mercatox.com/exchange/BOMB/BTC	28 日s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BOMB/ETH	https://v2.info.uniswap.org/token/0x1c95b093d6c236d3ef7c796fe33f9cc6b8606714	ETH	3	https://v2.info.uniswap.org/token/0x1c95b093d6c236d3ef7c796fe33f9cc6b8606714	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.19337448	-0.00644081	-3.33074457395	0.17718603	0.20656349	70536.5574353	CX
4	0.09863829	0.08829538	89.514305246	0.09353746	0.21010716	70536.5574353	CX
12	0.41972473	-0.23279106	-55.4627934361	0.05006717	0.58496087	64229.3372889	CX
26	0.14775625	0.03917742	26.5148986929	0.05006717	0.58496087	64852.0076671	CX
52	0.06365218	0.12328149	193.679917954	0.05006717	0.58496087	297092.564321	CX
156	1.33948017	-1.1525465	-86.0443122499	0.01640272	2.83380678	354818.965977	CX
260	0.56196448	-0.37503081	-66.735678739	0.01640272	11.5955775	227074.50198	CX

BOMB is a social experiment and financial case study to measure the feasibility of a deflationary currency.

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, Chainwire Amid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735775400	0.18329121	0.00228596	1.26	0.18116369	0.18403586	0.18007953	0
1735689000	0.18100525	0.00144772	0.81	0.17964982	0.18646727	0.1784216	0
1735602600	0.17955753	-0.002142	-1.18	0.20588028	0.20656349	0.17718603	493755
1735516200	0.18169983	-0.002646	-1.44	0.18457623	0.18457623	0.18019517	0
1735429800	0.1843457	0.00147713	0.81	0.18288343	0.18473467	0.18241998	0
1735343400	0.18286857	-0.002694	-1.45	0.18572223	0.18847354	0.18127895	0
1735257000	0.18556212	-0.006822	-3.55	0.19337448	0.19373206	0.18451751	0
1735170600	0.19238415	0.00121799	0.64	0.19143883	0.19271048	0.18946505	0
1735084200	0.19116616	0.00745969	4.06	0.18363256	0.19266916	0.18125848	0
1734997800	0.18370647	-0.00066	-0.36	0.20588028	0.20656349	0.17922416	493755
1734911400	0.18436621	-0.003956	-2.10	0.18828571	0.18887824	0.18277677	0
1734825000	0.18832229	-0.000738	-0.39	0.18953427	0.19303188	0.18709971	0
1734738600	0.18906035	-0.000928	-0.49	0.18911736	0.19024367	0.17881111	0
1734652200	0.18998813	-0.004939	-2.53	0.1948372	0.19932138	0.18551833	0
1734565800	0.19492753	-0.010918	-5.30	0.20588028	0.20656349	0.19466293	0
1734479400	0.20584598	0.00029445	0.14	0.20566151	0.21010716	0.20452389	0
1734393000	0.20555153	0.00251932	1.24	0.09863829	0.20902415	0.09823595	493755
1734306600	0.20303221	0.00629553	3.20	0.19689184	0.20384396	0.19656085	0
1734220200	0.19673668	0.00022902	0.12	0.19676056	0.19907022	0.19528686	0
1734133800	0.19650766	0.00247562	1.28	0.19418726	0.1976723	0.19263034	0
1734047400	0.19403204	-0.002433	-1.24	0.19631482	0.19889035	0.19266675	0
1733961000	0.19646513	0.00908073	4.85	0.18788461	0.19777721	0.18582491	0
1733874600	0.1873844	-0.001578	-0.84	0.18859376	0.19057877	0.1831069	0
1733788200	0.1889629	0.08788086	86.94	0.09863829	0.19478771	0.09823595	493755
1733701800	0.10108204	0.00114445	1.15	0.09990188	0.10108204	0.09897132	0
1733615400	0.09993759	-5.3E-5	-0.05	0.09987171	0.10056994	0.09914823	0
1733529000	0.09999018	0.00309258	3.19	0.09673757	0.10203039	0.0964856	0
1733442600	0.0968976	-0.002064	-2.09	0.09863829	0.10362214	0.09353746	0
1733356200	0.09896189	-0.475544	-82.77	0.57390353	0.58012572	0.0501869	49
1733269800	0.57450571	0.00239451	0.42	0.57325733	0.57541252	0.5605054	0
1733183400	0.5721112	0.52051139	1,008.75	0.05154811	0.57558833	0.05006717	979
1733097000	0.05159981	0.00046795	0.92	0.051129	0.05184445	0.05076791	0
1733010600	0.05113186	-0.064766	-55.88	0.11600724	0.11600724	0.05095931	78
1732924200	0.1158982	-0.37289	-76.29	0.48880926	0.48880926	0.11358222	36
1732837800	0.48878831	-0.070098	-12.54	0.57371944	0.57708533	0.48393616	173
1732751400	0.55888656	0.10833019	24.04	0.44973194	0.57345034	0.449653	462
1732665000	0.45055637	-0.098187	-17.89	0.55013565	0.56513858	0.44906456	614
1732578600	0.5487435	0.02013662	3.81	0.53694652	0.57580414	0.19109	494174
1732492200	0.52860688	-0.029501	-5.29	0.558654	0.58496087	0.47988225	504
1732405800	0.55810773	0.02043261	3.80	0.53694652	0.57580414	0.48738627	450
1732319400	0.53767512	0.01042037	1.98	0.52704717	0.5840938	0.50464456	554
1732233000	0.52725475	-0.000177	-0.03	0.5281202	0.5824671	0.50809683	428
1732146600	0.52743219	0.00882287	1.70	0.51895681	0.56442678	0.47665913	675
1732060200	0.51860932	0.06146555	13.45	0.45725583	0.55582498	0.45667407	445
1731973800	0.45714377	-0.026089	-5.40	0.4538965	0.5493444	0.39281698	494077
1731887400	0.48323272	-0.048584	-9.14	0.53262204	0.54084188	0.39495714	722
1731801000	0.53181707	0.03061747	6.11	0.50041255	0.54145818	0.40203565	648
1731714600	0.5011996	-0.01306	-2.54	0.51635427	0.54391734	0.41411125	555
1731628200	0.51425925	0.10182372	24.69	0.41236038	0.54590032	0.4108394	790
1731541800	0.41243553	-0.097814	-19.17	0.51147833	0.53405631	0.38825269	758
1731455400	0.51024925	0.0551332	12.11	0.4538965	0.53606773	0.37940767	642
1731369000	0.45511605	0.06687781	17.23	0.38874675	0.50360155	0.35493229	522
1731282600	0.38823824	0.00495091	1.29	0.38311922	0.46697521	0.33592078	722
1731196200	0.38328733	0.03581943	10.31	0.34748365	0.45589202	0.34667031	450
1731109800	0.3474679	-0.038232	-9.91	0.38506655	0.45592339	0.32924486	609
1731023400	0.38570004	-0.003944	-1.01	0.38956366	0.4660605	0.27439283	400
1730937000	0.38964385	0.0380661	10.83	0.35182761	0.47308373	0.26801495	432
1730850600	0.35157775	-0.067232	-16.05	0.41979861	0.434132	0.25769581	575
1730764200	0.41881001	-0.013661	-3.16	0.28278153	0.43046558	0.2517908	494264
1730677800	0.43247106	0.15002046	53.11	0.28278153	0.43355487	0.21642084	785
1730591400	0.2824506	-0.090525	-24.27	0.37352098	0.43101141	0.20993264	702
1730505000	0.37297528	0.05021144	15.56	0.32225371	0.43287623	0.2247539	402
1730418600	0.32276384	0.0939788	41.08	0.22850389	0.4419004	0.22772963	764
1730332200	0.22878504	-0.219292	-48.94	0.44864846	0.46486563	0.22849688	449
1730245800	0.44807693	0.12942035	40.61	0.27552502	0.4736866	0.22031492	621
1730159400	0.31865658	-0.147472	-31.64	0.3008266	0.44515898	0.12616292	494443
1730073000	0.46612842	0.33070758	244.21	0.13534	0.46781886	0.13504786	708
1729986600	0.13542084	-0.265736	-66.24	0.40311634	0.43990605	0.13541132	694
1729900200	0.4011565	0.10088671	33.60	0.3008266	0.47167149	0.12589877	789
1729813800	0.30026979	-0.065086	-17.81	0.36520035	0.48213803	0.13375848	634
1729727400	0.36535538	-0.053522	-12.78	0.41876747	0.47627608	0.3096351	492
1729641000	0.41887768	-0.036665	-8.05	0.47743166	0.48131627	0.40702645	343
1729554600	0.45554305	-0.041277	-8.31	0.4966133	0.49955976	0.40691701	303
1729468200	0.4968203	0.12639631	34.12	0.37061526	0.49898289	0.36962259	525
1729381800	0.37042399	-0.029888	-7.47	0.4005086	0.45340064	0.36964237	512
1729295400	0.40031216	0.02470602	6.58	0.28921881	0.49446408	0.2797628	494205
1729209000	0.37560614	-0.10742	-22.24	0.28921881	0.43759301	0.13014412	493769
1729122600	0.48302649	0.08567746	21.56	0.3982454	0.48375413	0.360052	493
1729036200	0.39734903	4.0E-6	0.00	0.39700202	0.45209653	0.34423578	411
1728949800	0.3973452	0.04647946	13.25	0.28921881	0.4674303	0.12407017	494196
1728863400	0.35086574	-0.016685	-4.54	0.36816569	0.42884248	0.33945714	453
1728777000	0.36755046	-0.014023	-3.68	0.38207748	0.45433879	0.30230791	580
1728690600	0.38157359	-0.002466	-0.64	0.28921881	0.43901278	0.2797628	466
1728604200	0.38403976	-0.036043	-8.58	0.41972473	0.42998904	0.28348322	402
1728517800	0.42008308	0.00274658	0.66	0.41701932	0.43257849	0.24988549	480
1728431400	0.4173365	0.14515108	53.33	0.27161775	0.43780383	0.25361652	481
1728345000	0.27218542	-0.087941	-24.42	0.28309597	0.4500202	0.12170997	494153
1728258600	0.36012643	0.09948661	38.17	0.26047698	0.4302901	0.25683594	559
1728172200	0.26063982	-0.123902	-32.22	0.38550787	0.43249581	0.25020847	441
1728085800	0.38454154	0.10137623	35.80	0.28309597	0.3997104	0.2475068	605
1727999400	0.28316531	-0.057352	-16.84	0.33966973	0.42280692	0.25057536	493902
1727913000	0.34051746	-0.014498	-4.08	0.35465306	0.42460771	0.23751505	507