ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Binance CoinBNB
US$ 570.51
-34.51
(
-5.70%
)
情報
ランク ランク 5
システム Binance Chain
トークン
採掘不可
入札
US$ 570.35
取引所
BINA
要求
US$ 570.43
最終取引時間
12:54:19
取引量 (24 時間)
$ 355,053,208
最終取引サイズ
0.428
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 570.51
完全希薄化時価総額
US$ 114,102,598,830
開始日
2019/4/18
日数範囲 560.58-605.28
52 週間範囲 318.03-983.97
流通量"供給 157,900,174 / 200,000,000
78.95%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
571.91Binance389958.269/cdn/crypto/logos/exchanges/BINA.png$ 224,656,969.751740747320BNB/USDThttps://www.binance.com/en/trade/BNB_USDTUSDT1https://www.binance.com/en/trade/BNB_USDT84.717850553最近
0.007093Binance22591.869/cdn/crypto/logos/exchanges/BINA.pngBTC 161.921740747320BNB/BTChttps://www.binance.com/en/trade/BNB_BTCBTC2https://www.binance.com/en/trade/BNB_BTC4.90804974225最近
572.1OKX17503.705494/cdn/crypto/logos/exchanges/OKEX.png$ 10,095,325.801740747318BNB/USDThttps://www.okx.com/trade-spot/BNB-USDTUSDT3https://www.okx.com/trade-spot/BNB-USDT3.80265383259最近
571.4LBank10218.3/cdn/crypto/logos/exchanges/LBNK.png$ 5,890,551.801740747318BNB/USDThttps://www.lbank.info/exchange/bnb/usdtUSDT4https://www.lbank.info/exchange/bnb/usdt2.21991038817最近
569.66DigiFinex7720.314/cdn/crypto/logos/exchanges/DGFX.png$ 4,455,920.611740747005BNB/USDThttps://www.digifinex.com/en-ww/trade/USDT/BNBUSDT5https://www.digifinex.com/en-ww/trade/USDT/BNB1.677226666725 分s 前
0.2703Binance5487.546/cdn/crypto/logos/exchanges/BINA.pngETH 1,477.721740747320BNB/ETHhttps://www.binance.com/en/trade/BNB_ETHETH6https://www.binance.com/en/trade/BNB_ETH1.19216115899最近
549.18Binance2848.421/cdn/crypto/logos/exchanges/BINA.png€ 1,573,817.741740747319BNB/EURhttps://www.binance.com/en/trade/BNB_EUREUR7https://www.binance.com/en/trade/BNB_EUR0.618815200941最近
549.13Bitvavo987.27320557/cdn/crypto/logos/exchanges/BITV.png€ 546,895.371740747320BNB/EURhttps://account.bitvavo.com/markets/BNB-EUREUR8https://account.bitvavo.com/markets/BNB-EUR0.214483626925最近
569.7Gate.io962.7358/cdn/crypto/logos/exchanges/GATE.png$ 556,002.261740747040BNB/USDThttps://gate.io/trade/BNB_USDTUSDT9https://gate.io/trade/BNB_USDT0.209152912273最近
569.55Kucoin663.5053/cdn/crypto/logos/exchanges/KUCN.png$ 383,831.441740746804BNB/USDThttps://trade.kucoin.com/BNB-USDTUSDT10https://trade.kucoin.com/BNB-USDT0.1441455338059 分s 前
571.34HTX563.00820669/cdn/crypto/logos/exchanges/HUOB.png$ 325,563.301740747319BNB/USDThttps://www.huobi.com/en-us/exchange/bnb_usdtUSDT11https://www.huobi.com/en-us/exchange/bnb_usdt0.122312690629最近
0.2707577HitBTC371.17/cdn/crypto/logos/exchanges/HITB.pngETH 99.711740747215BNB/ETHhttps://hitbtc.com/BNB-to-ETHETH12https://hitbtc.com/BNB-to-ETH0.0806361272204最近
568.23LATOKEN278.7873/cdn/crypto/logos/exchanges/LATK.png$ 161,146.431740746529BNB/USDThttps://exchange.latoken.com/exchange/BNB-USDTUSDT13https://exchange.latoken.com/exchange/BNB-USDT0.060566123852313 分s 前
0.0070908Kucoin77.7699/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.5581551740746803BNB/BTChttps://trade.kucoin.com/BNB-BTCBTC14https://trade.kucoin.com/BNB-BTC0.01689539442939 分s 前
0.0070977HitBTC69.69/cdn/crypto/logos/exchanges/HITB.pngBTC 0.4992921740746913BNB/BTChttps://hitbtc.com/BNB-to-BTCBTC15https://hitbtc.com/BNB-to-BTC0.0151400482427 分s 前
649.58Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740700921BNB/USDThttps://tidex.com/exchange/BNB/USDTUSDT16https://tidex.com/exchange/BNB/USDT013 時間s 前
0.1981Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740700921BNB/ETHhttps://tidex.com/exchange/BNB/ETHETH17https://tidex.com/exchange/BNB/ETH013 時間s 前
0.2125LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001740700940BNB/ETHhttps://www.lbank.info/exchange/bnb/ethETH18https://www.lbank.info/exchange/bnb/eth013 時間s 前
0.009063LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001740700940BNB/BTChttps://www.lbank.info/exchange/bnb/btcBTC19https://www.lbank.info/exchange/bnb/btc013 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BNB/USDThttps://poloniex.com/exchange#USDT_BNBUSDT20https://poloniex.com/exchange#USDT_BNB0-
267.4Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001740700947BNB/GBPhttps://www.binance.com/en/trade/BNB_GBPGBP21https://www.binance.com/en/trade/BNB_GBP013 時間s 前
244.47Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001740747204BNB/USDThttps://www.bibox.com/en/exchange/basic/BNB_USDTUSDT22https://www.bibox.com/en/exchange/basic/BNB_USDT0最近
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BNB/BTChttps://www.southxchange.com/Market/Book/BNB/BTCBTC23https://www.southxchange.com/Market/Book/BNB/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BNB/USDThttps://www.southxchange.com/Market/Book/BNB/USDTUSDT24https://www.southxchange.com/Market/Book/BNB/USDT0-
0.00682285Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740700921BNB/BTChttps://tidex.com/exchange/BNB/BTCBTC25https://tidex.com/exchange/BNB/BTC013 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1656.47903442-85.96604027-13.0950168646572.01893724679.754822225076.7398286CX
4677.61594619-107.10295204-15.8058488207556.46955731.0028599628188.1804321CX
12717.01886884-146.50587469-20.4326386734556.46955983.972628925458.6586583CX
26534.3982815636.114712596.75801435674471.18930224983.972628961024.2034041CX
52394.77640077175.7365933844.5154758585318.03283951983.972628960298.6178441CX
156362.53207.9829941557.3698712245183.37983.972628927188.0480185CX
26019.1810658551.331928352874.355023337.7109405983.9726289275094.497741CX

BNBについて

Binance Coin is Binance Chain's native token. Binance Coin migrated from Ethereum's ERC-20 protocol to Binance Chain's BEP-2 to become the native asset on Binance Chain, where BNB is used to assist network transactions.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
1740700200604.37273007-6.02-0.99612.41290838618.6414771595.4759672225654
1740613800610.38901117-13.12-2.10622.641486630.72562462591.228403440941
1740527400623.5044377.061.15614.58289178627.57916655589.712564740119
1740441000616.44351663-40.9-6.22572.01893724645.72798742572.0189372417825
1740354600657.34431784-12.63-1.88668.57494823671.16561512649.0950666410205
1740268200669.9716948523.293.60646.71344214679.7548222646.7134421424564
1740181800646.6849316-11.13-1.69656.47903442668.66079264634.491070916226
1740095400657.819829565.050.77653.608702659.14911941646.564101111564
1740009000652.770093696.521.01647.32114421660.345792637.8027835218081
1739922600646.24766106-20.8-3.12667.2111432667.90105861630.304237222186
1739836200667.0457115-7.99-1.18572.01893724681.86138565572.0189372417334
1739749800675.0384774612.511.89660.87662627685.19596789653.722137622627
1739663400662.524388885.150.78659.12157422670.82919915653.882409615359
1739577000657.37925855-12.93-1.93664.866225684.6007554652.3665932434525
1739490600670.308922-28.56-4.09696.9908264731.00285996660.59353291119737
1739404200698.8731362454.338.43642.38634746705.06236773627.770604763655
1739317800644.5418617626.344.26619.49352348646.00651488615.2956439640616
1739231400618.198456482.990.49572.01893724618.19845648572.0189372418210
1739145000615.204246720.330.05612.67430966647.1374737602.8807588743357
1739058600614.8725574536.146.24577.92262006633.45649752573.7117245333580
1738972200578.736738127.461.31572.01893724589.88691489571.0021899511503
1738885800571.280416562.490.44569.58179715589.26395815568.8874724515574
1738799400568.79042404-3.54-0.62572.77407168579.28030889561.9282609612694
1738713000572.3321472-44.97-7.29618.01936306619.2407624556.4695571
1738626600617.30638427-0.52-0.08692.2467212692.50691237561.3135489562140
1738540200617.82292962-37.24-5.68652.62350953662.71934473600.4981728926005
1738453800655.05818007-22.13-3.27676.77741772681.32491857650.7082896312756
1738367400677.18764416-0.82-0.12677.61594619689.3679332673.920267512149
1738281000678.0068892310.071.51667.86254004682.5465912666.640236998266
1738194600667.939226296.520.99661.6018512678.95181264659.5153549510905
1738108200661.4191722-17.81-2.62681.47885762682.82808375659.4977109517139
1738021800679.2309903513.221.98692.2467212692.50691237637.7201319630173
1737935400666.01143205-20.98-3.05686.19600504692.40904647664.949085486055
1737849000686.9947857.431.09680.51643588689.28861456678.048086186648
1737762600679.56745848-10.24-1.48690.11714756690.47480754678.9556034915854
1737676200689.81043576-5.69-0.82696.07370844696.9787578680.6836586430966
1737589800695.4966852.560.37692.2467212703.78110387690.2745241617458
1737503400692.9331365216.532.44681.5408944702.56570973669.1456260
1737417000676.40258372-5.53-0.81697.09771248983.9726289669.7553644643012
1737330600681.93447732-27.77-3.91708.12977688713.61110404672.6843383833469
1737244200709.7027868-11.9-1.65721.42663754723.3294485695.1683866517991
1737157800721.5993129113.031.84707.97086079730.06710952707.9708607919813
1737071400708.56796164-6.03-0.84713.48020392716.53211983700.8366880517514
1736985000714.595658415.72.25698.18456304714.7924256688.9794643614941
1736898600698.8936157711.161.62688.3039489701.77678434686.7015817513336
1736812200687.7313829-5.38-0.78697.09771248707.06871448659.5106812319939
1736725800693.1126996-3.34-0.48696.6029883698.193898689.79859346773
1736639400696.45566832.950.43693.15994748701.17457274690.275493059009
1736553000693.5019248.91.30697.09771248707.06871448674.1862936719043
1736466600684.59719414-11.78-1.69695.08253486701.06109179675.2515862421675
1736380200696.37421880.170.03697.09771248707.06871448674.1862936724608
1736293800696.2001601-34.68-4.75730.02124845733.23936691.099450519352
1736207400730.8840201621.63.04740.47764303745.3301779698.08633421276
1736121000709.28673368-4.6-0.64713.11148145713.7059648702.672011286211
1736034600713.887981170.590.08714.54128804721.13481315708.2004022414048
1735948200713.293316237.461.06705.82061976715.04774625696.6164158428861
1735861800705.82862704-0.31-0.04740.47764303740.47764303698.08633421773
1735775400706.143594745.540.79700.375125709.3574724699.3397839704
1735689000700.60231512-2.26-0.32703.597594713.9581902697.7833938613186
1735602600702.865935428.11.17740.47764303740.47764303687.16521476
1735516200694.76772878-25.51-3.54720.79874664722.72643018689.122515918772
1735429800720.278584830.194.37691.46905635729.18329178690.8598112530396
1735343400690.093200152.750.40688.89545956709.47430596684.745734426975
1735257000687.34506788-14.96-2.13704.7204199718.93380064682.5527767225981
1735170600702.301331385.430.78696.38341917711.92250752694.7495825314642
1735084200696.869646724.470.65692.97628316698.20124094681.9319444523829
1734997800692.4029667244.186.81740.47764303740.47764303661.323903947476
1734911400648.22780073-13.17-1.99661.29629633669.2559304639.2524011917270
1734825000661.39373848-15.91-2.35678.80625984693.06693945652.4157340836948
1734738600677.30384057.151.07665.51766986679.56639191618.4719012345411
1734652200670.14888129-18.33-2.66686.7509389704.60187798651.036295834293
1734565800688.47600972-27-3.77717.82178904722.31894072683.656392328866
1734479400715.47397174-5.09-0.71720.48741141737.0095212713.3636623230600
1734393000720.55984990.420.06740.47764303740.47764303698.08633429427
1734306600720.136422183.470.48715.61050264724.06638111703.9182122116626
1734220200716.66913422-9.4-1.29727.40554084731.90364456705.5492799721793
1734133800726.0654284820.652.93706.78159833729.95592005697.9931890737382
1734047400705.41651556-6.11-0.86712.09661877725.17365018699.9682711840392
1733961000711.5248298136.365.39678.9026574713.27023515659.7742435245088
1733874600675.163401-12.8-1.86685.54805056704.72936007650.1793561247137
1733788200687.96134428-54.49-7.34740.47764303740.47764303660.273051653672
1733701800742.4475838-9.18-1.22751.66174512757.17512916729.1190179522145
1733615400751.6306143919.52.66731.95976259760.90348005731.8262452241885
1733529000732.1280979614.311.99717.01886884746.55070329707.404588851691
1733442600717.8174208-19.84-2.69740.47764303740.47764303696.57346462103405
1733356200737.66192806-4.01-0.54740.41233035793.57152532721.56463167158762
1733269800741.669586896.0814.88647.74243951746.01211698626.07335112267
1733183400645.58635596-10.9-1.66656.3145288667.41363782628.6736923535778
1733097000656.485938021.810.28653.96897757664.2420797646.4274723520190
1733010600654.680842921.370.21654.57916727676.115487648.2837527236177
1732924200653.3152626-0.7-0.11655.14024577663.66743488648.8088530724215
1732837800654.014065848.11.25645.21815274662.55977397640.7121429645255

最近閲覧した銘柄

Delayed Upgrade Clock