	リアルタイム株価	レベル2
Forex

Bridge MutualBMI

US$ 0.076855

-0.000316

(

-0.41%

)

公式リンク

ウェブサイト

公表

情報

ランク 670

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

GATE

要求

US$ 0.00000000

最終取引時間

09:09:26

取引量 (24 時間)

$ 6,601

最終取引サイズ

1,579.94

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.005247

完全希薄化時価総額

US$ 12,296,725

開始日

2021/1/29

日数範囲 0.076264-0.077633

52 週間範囲 0.004048-0.081185

流通量"供給 64,697,071 / 160,000,000

40.44%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00477	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1733027118	BMI/USDT	https://gate.io/trade/BMI_USDT	USDT	1	https://gate.io/trade/BMI_USDT	16 分s 前
1.42E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733025072	BMI/ETH	https://gate.io/trade/BMI_ETH	ETH	2	https://gate.io/trade/BMI_ETH	50 分s 前
0.199584	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1733011323	BMI/USDT	https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	USDT	3	https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	5 時間s 前
2.082E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733011323	BMI/ETH	https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	ETH	4	https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	5 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BMI/ETH	https://v2.info.uniswap.org/token/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	ETH	5	https://v2.info.uniswap.org/token/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	-
0.003483	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733011337	BMI/USDT	https://exchange.latoken.com/exchange/BMI-USDT	USDT	6	https://exchange.latoken.com/exchange/BMI-USDT	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00485033	0.0720042	1484.52167172	0.00467444	0.07773729	507037.218785	CX
4	0.00803087	0.06882366	856.988844297	0.00467444	0.07773729	390771.524946	CX
12	0.00589979	0.07095474	1202.6655186	0.00440187	0.07773729	482155.319123	CX
26	0.00722586	0.06962867	963.603917042	0.00440187	0.0797406	5769125.97499	CX
52	0.00443074	0.07242379	1634.57548852	0.00404759	0.08118529	3928643.68859	CX
156	0.58628966	-0.50943513	-86.8913720907	0.0028879	0.64369198	1745918.5614	CX
260	0	0	0	0	5.3337976	1392913.50616	CX

Bridge Mutual is a decentralized, discretionary p2p/p2b insurance platform that provides coverage for stablecoins, centralized exchanges, and smart contracts.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733010600	0.07712893	0.00228062	3.05	0.07467384	0.07773729	0.07445606	0
1732924200	0.07484831	0.00029252	0.39	0.07456453	0.07595927	0.07370613	0
1732837800	0.07455579	-0.001764	-2.31	0.07601465	0.07617413	0.07361785	0
1732751400	0.07631966	0.00706839	10.21	0.06941221	0.07669151	0.06873785	0
1732665000	0.06925127	-0.001839	-2.59	0.07105886	0.07207259	0.06775473	0
1732578600	0.07109009	0.06631525	1,388.85	0.06482556	0.07367427	0.0632016	3549260
1732492200	0.00477484	-5.4E-5	-1.12	0.00485033	0.00490306	0.00467444	0
1732405800	0.00482906	-0.064382	-93.02	0.06934621	0.07285917	0.00481759	1381
1732319400	0.0692115	-0.001024	-1.46	0.07001432	0.07139969	0.06807994	0
1732233000	0.07023564	0.00617729	9.64	0.06402941	0.07047153	0.06323512	0
1732146600	0.06405835	-0.000762	-1.18	0.06482556	0.06580993	0.0632016	0
1732060200	0.06482015	-0.002178	-3.25	0.06695712	0.06695712	0.06403003	0
1731973800	0.06699855	0.00304389	4.76	0.00525543	0.06699855	0.00522042	3549260
1731887400	0.06395466	-0.001164	-1.79	0.06530463	0.06577516	0.06349308	0
1731801000	0.06511913	0.06029028	1,248.54	0.06424822	0.06700084	0.06400755	0
1731714600	0.00482885	5.8E-5	1.22	0.00479358	0.00488428	0.00470466	0
1731628200	0.00477058	-0.001459	-23.42	0.00622375	0.00632269	0.00473871	732
1731541800	0.00623005	-0.000109	-1.72	0.06756464	0.06947738	0.00608862	3436
1731455400	0.00633882	-0.000222	-3.38	0.00654371	0.00670778	0.00627311	0
1731369000	0.00656058	-0.000387	-5.57	0.00693933	0.00713226	0.0063552	60582
1731282600	0.00694733	0.00029524	4.44	0.0066081	0.00706134	0.00645237	36903
1731196200	0.00665209	-0.000716	-9.72	0.00737388	0.00745742	0.00661834	31574
1731109800	0.00736858	0.00060956	9.02	0.00700616	0.0075574	0.00672043	22769
1731023400	0.00675902	-0.001247	-15.58	0.00797448	0.00835714	0.006397	62845
1730937000	0.00800603	0.00094259	13.34	0.00706114	0.00814947	0.00651981	24696
1730850600	0.00706344	0.00038882	5.83	0.00671798	0.00743421	0.00666895	15972
1730764200	0.00667462	-0.000845	-11.24	0.00525543	0.05547405	0.00522042	3569626
1730677800	0.00751918	-0.000489	-6.11	0.00803087	0.00991432	0.00741559	12559
1730591400	0.00800855	-0.000981	-10.91	0.00900294	0.0090072	0.00742476	42372
1730505000	0.00898977	0.00395449	78.54	0.00504296	0.03629698	0.00504052	92397
1730418600	0.00503528	3.4E-5	0.68	0.00500004	0.00508189	0.00484536	57159
1730332200	0.00500095	-5.0E-6	-0.10	0.0050056	0.0050372	0.00488392	46880
1730245800	0.00500634	-0.000278	-5.26	0.00528291	0.00541073	0.00473787	17157
1730159400	0.00528445	0.00049788	10.40	0.00525543	0.05547405	0.00452837	3569497
1730073000	0.00478657	2.6E-5	0.55	0.00475499	0.00489735	0.0047384	56352
1729986600	0.00476071	-0.000284	-5.63	0.00492257	0.00517306	0.00463717	57800
1729900200	0.00504448	-0.000196	-3.74	0.00524904	0.00567027	0.00494656	19836
1729813800	0.00524024	0.00022162	4.42	0.00498837	0.00529313	0.00487035	27365
1729727400	0.00501862	-0.000175	-3.37	0.00518767	0.00523444	0.00494515	58691
1729641000	0.00519379	-6.0E-6	-0.12	0.00523312	0.00526044	0.00511293	51623
1729554600	0.00519944	-3.5E-5	-0.67	0.00524879	0.00528092	0.00507911	28178
1729468200	0.0052349	-8.9E-5	-1.67	0.00532782	0.00551546	0.00517722	13911
1729381800	0.00532364	-4.1E-5	-0.76	0.00536185	0.00540418	0.0052794	20259
1729295400	0.00536423	-0.000154	-2.79	0.00525543	0.05547405	0.00522042	3558881
1729209000	0.00551787	-0.000172	-3.02	0.00525543	0.05547405	0.00522042	3549260
1729122600	0.0056903	0.00070257	14.09	0.00500392	0.00727089	0.00498854	764357
1729036200	0.00498773	7.3E-5	1.49	0.00491647	0.00515018	0.00472414	1906
1728949800	0.00491495	0.00017659	3.73	0.00525543	0.05547405	0.00470475	3549260
1728863400	0.00473836	-0.046824	-90.81	0.05161298	0.05168169	0.0047236	570
1728777000	0.0515626	0.00088839	1.75	0.05077893	0.05179786	0.05071002	0
1728690600	0.05067421	0.00106453	2.15	0.04960177	0.05142789	0.04955805	0
1728604200	0.04960968	0.04449414	869.78	0.04936942	0.0502245	0.04852038	0
1728517800	0.00511554	-0.000157	-2.98	0.00526538	0.00532992	0.00508323	0
1728431400	0.00527256	2.9E-5	0.55	0.00524694	0.00531396	0.00474167	1168
1728345000	0.00524316	0.0001199	2.34	0.00525543	0.05547405	0.00520093	3551015
1728258600	0.00512326	5.1E-5	1.01	0.00506192	0.00515403	0.00505646	0
1728172200	0.00507198	-0.000602	-10.61	0.00568692	0.00570415	0.00499622	4985
1728085800	0.00567409	0.000339	6.35	0.00533874	0.00573338	0.00531266	538
1727999400	0.00533509	0.00051831	10.76	0.00525543	0.05547405	0.00522042	3549260
1727913000	0.00481678	-3.7E-5	-0.76	0.00485157	0.00509626	0.00480634	781
1727826600	0.00485393	-0.000283	-5.51	0.00515378	0.00525983	0.00480409	4672
1727740200	0.00513699	-0.05011	-90.70	0.05536058	0.05538598	0.00509901	2993
1727653800	0.05524732	-0.000461	-0.83	0.05571556	0.05586359	0.05488859	0
1727567400	0.05570807	0.05020493	912.30	0.05619713	0.0563156	0.05525523	0
1727481000	0.00550314	0.0001389	2.59	0.00536326	0.00556416	0.00533766	0
1727394600	0.00536424	0.00093476	21.10	0.00444207	0.0054366	0.00440221	611
1727308200	0.00442948	-0.050851	-91.99	0.05519548	0.0554778	0.00440187	3172
1727221800	0.05528063	0.00013116	0.24	0.05513489	0.05560688	0.05404268	0
1727135400	0.05514947	0.05024329	1,024.08	0.00525543	0.05622524	0.00522042	3549260
1727049000	0.00490618	-9.6E-5	-1.92	0.00499629	0.00500725	0.00480388	532
1726962600	0.00500246	-0.000285	-5.39	0.0052981	0.00535351	0.00467264	6748
1726876200	0.00528744	0.0001067	2.06	0.00517717	0.00537395	0.00484958	33705
1726789800	0.00518074	-0.001083	-17.29	0.00633646	0.00909558	0.00518074	165917
1726703400	0.00626374	0.00027905	4.66	0.00599034	0.0062776	0.00528864	2651
1726617000	0.00598469	-0.000528	-8.11	0.00649555	0.00655221	0.00566518	3303
1726530600	0.00651256	-4.7E-5	-0.72	0.00656871	0.00660366	0.00638518	632
1726444200	0.00655988	0.00090366	15.98	0.00565772	0.0068244	0.00561057	803
1726357800	0.00565622	-3.5E-5	-0.61	0.00568962	0.00568962	0.0055074	3142
1726271400	0.00569128	-0.000643	-10.15	0.04915518	0.05035025	0.00561546	448
1726185000	0.00633452	5.4E-5	0.86	0.00627149	0.00639611	0.00621157	0
1726098600	0.00628028	-0.000264	-4.03	0.0065349	0.00653536	0.00620328	886
1726012200	0.00654446	-0.000165	-2.46	0.00669265	0.00672881	0.00643795	367
1725925800	0.00670921	0.00072552	12.12	0.00525543	0.04861615	0.00522042	3550019
1725839400	0.00598369	8.3E-5	1.41	0.00589979	0.00605285	0.00583356	0
1725753000	0.00590088	-0.0005	-7.81	0.00641813	0.00656804	0.0056334	12299
1725666600	0.00640074	0.00038465	6.39	0.04934943	0.05009	0.00614638	4936
1725580200	0.00601609	-0.000194	-3.12	0.00622155	0.00626313	0.00596828	0
1725493800	0.00620994	0.00018801	3.12	0.00595214	0.00644399	0.00569101	6781
1725407400	0.00602193	-0.000269	-4.28	0.00629054	0.00630148	0.00599506	982
1725321000	0.00629143	0.00038498	6.52	0.00525543	0.05272581	0.00522042	3550090
1725234600	0.00590645	-0.000197	-3.23	0.0061025	0.00611191	0.00584786	0
1725148200	0.00610313	0.00026583	4.55	0.00583314	0.00613737	0.00575896	510