Bridge MutualBMI

US$ 0.005439

-0.04659

(

-89.55%

)

公式リンク

ウェブサイト

公表

情報

ランク 871

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.004759

取引所

GATE

要求

US$ 0.005313

最終取引時間

13:22:32

取引量 (24 時間)

$ 259

最終取引サイズ

1,726.30

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.005242

完全希薄化時価総額

US$ 870,227

開始日

2021/1/29

日数範囲 0.00522-0.055474

52 週間範囲 0.003128-0.081185

流通量"供給 64,697,071 / 160,000,000

40.44%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0048	Gate.io	22456.3	/cdn/crypto/logos/exchanges/GATE.png	$ 110.32	1728311065	BMI/USDT	https://gate.io/trade/BMI_USDT	USDT	1	https://gate.io/trade/BMI_USDT	90.4408635167	最近
2.16E-6	Gate.io	2373.516	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.005064	1728311065	BMI/ETH	https://gate.io/trade/BMI_ETH	ETH	2	https://gate.io/trade/BMI_ETH	9.55913648333	最近
0.199584	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1728259323	BMI/USDT	https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	USDT	3	https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	0	14 時間s 前
2.082E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728259322	BMI/ETH	https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	ETH	4	https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	0	14 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BMI/ETH	https://v2.info.uniswap.org/token/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	ETH	5	https://v2.info.uniswap.org/token/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	0	-
0.002794	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728259331	BMI/USDT	https://exchange.latoken.com/exchange/BMI-USDT	USDT	6	https://exchange.latoken.com/exchange/BMI-USDT	0	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.05536058	-0.04992166	-90.1754642021	0.00480409	0.05547405	509033.173785	CX
4	0.00525543	0.00018349	3.49143647618	0.00440187	0.0563156	388765.523589	CX
12	0.00524493	0.00019399	3.69861942867	0.00440187	0.0563156	11349423.788	CX
26	0.00902425	-0.00358533	-39.7299498573	0.00440187	0.0797406	6162712.80742	CX
52	0.03427138	-0.02883246	-84.1298482874	0.0031279	0.08118529	4456663.30388	CX
156	0.33513942	-0.3297005	-98.377117201	0.0028879	0.76595369	1722797.29448	CX
260	0	0	0	0	5.3337976	1429041.25042	CX

Bridge Mutual is a decentralized, discretionary p2p/p2b insurance platform that provides coverage for stablecoins, centralized exchanges, and smart contracts.

VENKO Achieves Key Milestones and Expands Utility with Alien-Themed Ecosystem on Solana

Dubai, Dubai, October 7th, 2024, ChainwireVENKO, an alien-themed meme coin launched on the Solana blockchain, has seen early traction with...

Bybit Expands Ecosystem Token Pools with SUI on Launchpool

Dubai, United Arab Emi, October 7th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is proud to...

Blockchain Life 2024 in Dubai: A Gathering of Market Insiders Ahead of the Bull Run

Dubai, UAE, October 7th, 2024, ChainwireOn October 22-23, the Blockchain Life 2024 forum will take place in Dubai. Over 10,000 participants from...

SUI meme $HIPPO enters into charity partnership with Moo Deng’s zoo

Thailand, Bangkok, October 7th, 2024, ChainwireSUI meme token $HIPPO donates 5M Thai Baht and enters into an official charity partnership with Moo...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728258600	0.00512326	5.1E-5	1.01	0.00506192	0.00515403	0.00505646	0
1728172200	0.00507198	-0.000602	-10.61	0.00568692	0.00570415	0.00499622	4985
1728085800	0.00567409	0.000339	6.35	0.00533874	0.00573338	0.00531266	538
1727999400	0.00533509	0.00051831	10.76	0.00525543	0.05547405	0.00522042	3549260
1727913000	0.00481678	-3.7E-5	-0.76	0.00485157	0.00509626	0.00480634	781
1727826600	0.00485393	-0.000283	-5.51	0.00515378	0.00525983	0.00480409	4672
1727740200	0.00513699	-0.05011	-90.70	0.05536058	0.05538598	0.00509901	2993
1727653800	0.05524732	-0.000461	-0.83	0.05571556	0.05586359	0.05488859	0
1727567400	0.05570807	0.05020493	912.30	0.05619713	0.0563156	0.05525523	0
1727481000	0.00550314	0.0001389	2.59	0.00536326	0.00556416	0.00533766	0
1727394600	0.00536424	0.00093476	21.10	0.00444207	0.0054366	0.00440221	611
1727308200	0.00442948	-0.050851	-91.99	0.05519548	0.0554778	0.00440187	3172
1727221800	0.05528063	0.00013116	0.24	0.05513489	0.05560688	0.05404268	0
1727135400	0.05514947	0.05024329	1,024.08	0.00525543	0.05622524	0.00522042	3549260
1727049000	0.00490618	-9.6E-5	-1.92	0.00499629	0.00500725	0.00480388	532
1726962600	0.00500246	-0.000285	-5.39	0.0052981	0.00535351	0.00467264	6748
1726876200	0.00528744	0.0001067	2.06	0.00517717	0.00537395	0.00484958	33705
1726789800	0.00518074	-0.001083	-17.29	0.00633646	0.00909558	0.00518074	165917
1726703400	0.00626374	0.00027905	4.66	0.00599034	0.0062776	0.00528864	2651
1726617000	0.00598469	-0.000528	-8.11	0.00649555	0.00655221	0.00566518	3303
1726530600	0.00651256	-4.7E-5	-0.72	0.00656871	0.00660366	0.00638518	632
1726444200	0.00655988	0.00090366	15.98	0.00565772	0.0068244	0.00561057	803
1726357800	0.00565622	-3.5E-5	-0.61	0.00568962	0.00568962	0.0055074	3142
1726271400	0.00569128	-0.000643	-10.15	0.04915518	0.05035025	0.00561546	448
1726185000	0.00633452	5.4E-5	0.86	0.00627149	0.00639611	0.00621157	0
1726098600	0.00628028	-0.000264	-4.03	0.0065349	0.00653536	0.00620328	886
1726012200	0.00654446	-0.000165	-2.46	0.00669265	0.00672881	0.00643795	367
1725925800	0.00670921	0.00072552	12.12	0.00525543	0.04861615	0.00522042	3550019
1725839400	0.00598369	8.3E-5	1.41	0.00589979	0.00605285	0.00583356	0
1725753000	0.00590088	-0.0005	-7.81	0.00641813	0.00656804	0.0056334	12299
1725666600	0.00640074	0.00038465	6.39	0.04934943	0.05009	0.00614638	4936
1725580200	0.00601609	-0.000194	-3.12	0.00622155	0.00626313	0.00596828	0
1725493800	0.00620994	0.00018801	3.12	0.00595214	0.00644399	0.00569101	6781
1725407400	0.00602193	-0.000269	-4.28	0.00629054	0.00630148	0.00599506	982
1725321000	0.00629143	0.00038498	6.52	0.00525543	0.05272581	0.00522042	3550090
1725234600	0.00590645	-0.000197	-3.23	0.0061025	0.00611191	0.00584786	0
1725148200	0.00610313	0.00026583	4.55	0.00583314	0.00613737	0.00575896	510
1725061800	0.0058373	-0.001062	-15.39	0.00689521	0.00691667	0.00563905	6304
1724975400	0.00689974	0.00051714	8.10	0.00637008	0.00690498	0.00633911	4422
1724889000	0.0063826	-0.044913	-87.56	0.0511895	0.05171792	0.00544957	16195
1724802600	0.05129527	0.04490947	703.27	0.05592543	0.05621295	0.05014788	0
1724716200	0.0063858	-0.000149	-2.28	0.00653255	0.00657603	0.00634991	0
1724629800	0.00653433	0.00032199	5.18	0.00623342	0.00664526	0.00615735	2528
1724543400	0.00621234	-0.000948	-13.24	0.00716756	0.00729654	0.00615714	1221
1724457000	0.00716054	-0.047464	-86.89	0.0545992	0.05610448	0.00674562	848
1724370600	0.0546246	0.04781552	702.23	0.00525543	0.05507972	0.00522042	3549260
1724284200	0.00680908	0.00103098	17.84	0.0536752	0.05399	0.00659336	2219
1724197800	0.0057781	-0.000124	-2.10	0.00590378	0.00603516	0.00572723	0
1724111400	0.0059024	4.2E-5	0.72	0.00525543	0.0547897	0.00522042	3549266
1724025000	0.00586052	0.00013668	2.39	0.00572163	0.00603103	0.00569189	8761
1723938600	0.00572384	-0.000894	-13.51	0.00661421	0.00664999	0.00569875	11404
1723852200	0.00661778	0.00030908	4.90	0.00629838	0.00678049	0.00617462	281271
1723765800	0.0063087	-3.0E-6	-0.05	0.00631623	0.00638084	0.00602254	36811
1723679400	0.00631216	0.00024517	4.04	0.00607558	0.00646901	0.00590504	287356
1723593000	0.00606699	-0.000945	-13.48	0.00697149	0.00722676	0.00597332	221671
1723506600	0.00701245	0.00018214	2.67	0.00525543	0.00712009	0.00522042	3735260
1723420200	0.00683031	0.00015734	2.36	0.00665468	0.00690148	0.00629956	235683
1723333800	0.00667297	7.0E-6	0.11	0.00666555	0.00675622	0.00657304	214665
1723247400	0.00666647	0.00025609	3.99	0.00641726	0.00672319	0.00637137	225760
1723161000	0.00641038	-2.0E-5	-0.31	0.00640417	0.00669085	0.00628929	194534
1723074600	0.00643053	0.0001725	2.76	0.00627674	0.00651774	0.00601276	245600
1722988200	0.00625803	9.3E-5	1.51	0.00615325	0.0065015	0.00581879	224558
1722901800	0.00616538	-0.000646	-9.48	0.00525543	0.04927469	0.00522042	3703680
1722815400	0.00681161	-0.000195	-2.78	0.00699668	0.00708942	0.00657448	206033
1722729000	0.00700635	-3.6E-5	-0.51	0.00704648	0.00719454	0.00686534	169388
1722642600	0.00704207	-0.000228	-3.14	0.00726404	0.00732092	0.00685852	238072
1722556200	0.00727019	-0.000513	-6.59	0.00780061	0.0078049	0.00705175	240233
1722469800	0.00778307	0.00077192	11.01	0.00700918	0.00914703	0.00660853	316502
1722383400	0.00701115	-0.000116	-1.63	0.00716469	0.00725889	0.0069312	334499
1722297000	0.00712752	-0.000106	-1.47	0.00525543	0.0073318	0.00522042	3670689
1722210600	0.00723372	0.00049409	7.33	0.00672122	0.00729504	0.00668988	216759
1722124200	0.00673963	0.00038154	6.00	0.00634335	0.00696233	0.00630197	232168
1722037800	0.00635809	9.0E-6	0.14	0.00634736	0.00648718	0.00627753	113788
1721951400	0.0063491	-5.4E-5	-0.84	0.00640617	0.00660148	0.00588062	257389
1721865000	0.00640337	0.00079953	14.27	0.00557321	0.00640417	0.00507356	1993494
1721778600	0.00560384	2.5E-5	0.45	0.00557616	0.0057353	0.0054791	495935
1721692200	0.00557921	0.0003662	7.02	0.00525543	0.00566969	0.00522042	851297206
1721605800	0.00521301	-0.000458	-8.08	0.00566251	0.00567948	0.00521301	49268054
1721519400	0.00567141	0.00020067	3.67	0.00546942	0.00927377	0.00539874	747139
1721433000	0.00547074	0.00015319	2.88	0.00529729	0.00555701	0.00524967	1646138
1721346600	0.00531755	6.0E-5	1.14	0.00525543	0.0053596	0.00522042	1892149
1721260200	0.0052578	-2.2E-5	-0.42	0.00527865	0.00534526	0.00519145	1976167
1721173800	0.00527935	1.3E-5	0.25	0.00526737	0.0053099	0.00517943	2003183
1721087400	0.00526588	2.0E-5	0.38	0.00524493	0.00537481	0.00517319	4816278
1721001000	0.00524591	6.6E-5	1.27	0.00524493	0.0053124	0.0051513	1879616
1720914600	0.00518015	-0.000707	-12.01	0.00591896	0.00596486	0.00510552	1636043
1720828200	0.00588753	-3.3E-5	-0.56	0.00588574	0.00597411	0.00578149	1671798
1720741800	0.00592027	2.6E-5	0.44	0.00588422	0.00600902	0.00579736	1681401
1720655400	0.00589448	-3.1E-5	-0.52	0.00584981	0.0059638	0.00581484	1742980
1720569000	0.0059256	1.6E-5	0.27	0.00591028	0.00601814	0.00582263	1659812
1720482600	0.00590965	5.0E-6	0.08	0.00628912	0.00628971	0.00505357	4859558
1720396200	0.00590506	-0.000473	-7.42	0.00636896	0.00644463	0.00587776	1193702
1720309800	0.0063779	0.00017518	2.82	0.00619873	0.00648612	0.00618011	1223094