BlurBLUR

US$ 0.0147

-0.0004

(

-2.65%

)

公式リンク

ウェブサイト

情報

ランク 651

ethereum

カテゴリー:

入札

US$ 0.0147

取引所

KRAKEN

要求

US$ 0.0148

最終取引時間

06:31:05

取引量 (24 時間)

$ 1,261

最終取引サイズ

5,898.50

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0147

完全希薄化時価総額

US$ 44,100,000

開始日

日数範囲 0.0146-0.0152

52 週間範囲 0.015-0.130

流通量"供給 3,000,000,000 / 3,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	11359848.614	0.01511	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 171,647.00	BLUR/USDT	/crypto/Blur-BLUR	1	/crypto/Blur-BLUR	52.0029385736	2 時間s 前
Upbit	8755172.97204	22.75	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	KRW	KRW 199,180,185.00	BLUR/KRW	/crypto/Blur-BLUR	2	/crypto/Blur-BLUR	40.0792948689	2 時間s 前
Bithumb	1024542.53933	22.54	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 23,093,188.00	BLUR/KRW	/crypto/Blur-BLUR	3	/crypto/Blur-BLUR	4.69013492602	2 時間s 前
Kraken	536810.49789	0.015105	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 8,108.00	BLUR/USD	/crypto/Blur-BLUR	4	/crypto/Blur-BLUR	2.4574027609	2 時間s 前
KuCoin	63563.94	0.015105	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 960.00	BLUR/USDT	/crypto/Blur-BLUR	5	/crypto/Blur-BLUR	0.290982017423	2 時間s 前
Gate	47900.64	0.015125	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 724.00	BLUR/USDT	/crypto/Blur-BLUR	6	/crypto/Blur-BLUR	0.219278805924	2 時間s 前
Coinbase	29530.8	0.01505	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	US$ 444.00	BLUR/USD	/crypto/Blur-BLUR	7	/crypto/Blur-BLUR	0.135185637645	2 時間s 前
Kraken	27258.2535	0.01323	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 360.00	BLUR/EUR	/crypto/Blur-BLUR	8	/crypto/Blur-BLUR	0.124782409568	2 時間s 前
HitBTC	0	0.015105	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	BLUR/USDT	/crypto/Blur-BLUR	9	/crypto/Blur-BLUR	0	2 時間s 前
Upbit	0	2.4E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	BTC	BTC 0.00000000	BLUR/BTC	/crypto/Blur-BLUR	10	/crypto/Blur-BLUR	0	2 時間s 前
Crypto.com	0	0.0150665	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 0.00000000	BLUR/USD	/crypto/Blur-BLUR	11	/crypto/Blur-BLUR	0	2 時間s 前
Bitvavo	0	0.0132345	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 0.00000000	BLUR/EUR	/crypto/Blur-BLUR	12	/crypto/Blur-BLUR	0	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0187	-0.004	-21.3903743316	0.015	0.01876	1094951.47443	CX
4	0.0225	-0.0078	-34.6666666667	0.015	0.0226	582721.007156	CX
12	0.0172	-0.0025	-14.5348837209	0.015	0.0393	4902423.55302	CX
26	0.0278	-0.0131	-47.1223021583	0.015	0.0465	2929601.39749	CX
52	0.0653	-0.0506	-77.4885145482	0.015	0.13	2091038.88401	CX
156	0.3545	-0.3398	-95.8533145275	0.015	0.8339	4163447.34414	CX
260	0.947	-0.9323	-98.4477296727	0.015	1.4	4729839.00322	CX

Blur is an NFT marketplace that lets nft buyers and sellers to utilise a suite features to facilitate more open and liquid NFT marketplace.

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782172200	0.0151	-0.0004	-2.58	0.0155	0.0159	0.015	339329
1782085800	0.0155	-0.0001	-0.64	0.0156	0.0159	0.0155	477140
1781999400	0.0156	-0.0002	-1.27	0.0159	0.016	0.0155	637555
1781913000	0.0158	0	0.00	0.0158	0.0161	0.0154	1637031
1781826600	0.0158	-0.0023	-12.71	0.0181	0.0181	0.0157	4002474
1781740200	0.0181	-0.00032	-1.74	0.01842	0.0186	0.0178	492078
1781653800	0.01842	-0.00028	-1.50	0.0187	0.01876	0.01824	79050
1781567400	0.0187	0.0003	1.63	0.0184	0.0192	0.0184	195939
1781481000	0.0184	5.0E-5	0.27	0.01835	0.0186	0.0177	184271
1781394600	0.01835	0.00035	1.94	0.018	0.01876	0.018	241622
1781308200	0.018	-0.0001	-0.55	0.0181	0.0185	0.018	182150
1781221800	0.0181	0.0005	2.84	0.0176	0.0183	0.0171	365519
1781135400	0.0176	0	0.00	0.0176	0.0178	0.0171	339281
1781049000	0.0176	-0.0002	-1.12	0.0178	0.0179	0.0173	293491
1780962600	0.0178	0.0004	2.30	0.0174	0.0181	0.0172	63067
1780876200	0.0174	0.0007	4.19	0.0167	0.0178	0.0167	282411
1780789800	0.0167	0.0004	2.45	0.0163	0.0168	0.0155	663567
1780703400	0.0163	-0.0018	-9.94	0.0182	0.0183	0.0159	1724585
1780617000	0.0181	-0.0016	-8.12	0.0197	0.0199	0.0177	919134
1780530600	0.0197	0.0003	1.55	0.0194	0.0203	0.0192	868242
1780444200	0.0194	-0.0019	-8.92	0.0213	0.0213	0.0191	433006
1780357800	0.0213	-0.0002	-0.93	0.0215	0.0215	0.0206	244864
1780271400	0.0215	0.0005	2.38	0.021	0.0219	0.0208	216503
1780185000	0.021	0.0001	0.48	0.0209	0.0216	0.0209	687770
1780098600	0.0209	0	0.00	0.0209	0.0212	0.0202	326435
1780012200	0.0209	-0.0015	-6.70	0.0224	0.0224	0.0201	208417
1779925800	0.0224	0.0005	2.28	0.0219	0.0225	0.0215	99614
1779839400	0.0219	-0.0006	-2.67	0.0225	0.0226	0.0217	111628
1779753000	0.0225	0.00053	2.41	0.02197	0.0229	0.02197	80335
1779666600	0.02197	-0.00113	-4.89	0.0231	0.0231	0.02197	105674
1779580200	0.0231	0.000848	3.81	0.022252	0.0237	0.0212	1015881
1779493800	0.022252	0.000452	2.07	0.0218	0.023344	0.0218	39732
1779407400	0.0218	0	0.00	0.0218	0.0218	0.0218	0
1779321000	0.0218	0	0.00	0.0218	0.0218	0.0218	0
1779234600	0.0218	-0.0007	-3.11	0.0225	0.0226	0.0216	988231
1779148200	0.0225	0.0001	0.45	0.0225	0.0228	0.0219	2126956
1779061800	0.0224	-0.0012	-5.08	0.0236	0.0236	0.022	841579
1778975400	0.0236	-0.0005	-2.07	0.0242	0.0249	0.023	720953
1778889000	0.0241	-0.0016	-6.23	0.0257	0.026	0.0236	1658680
1778802600	0.0257	0	0.00	0.0257	0.0262	0.0249	2118762
1778716200	0.0257	-0.0018	-6.55	0.0275	0.0279	0.0257	2125146
1778629800	0.0275	-0.0001	-0.36	0.0276	0.028	0.0258	1397191
1778543400	0.0276	-0.00036	-1.29	0.02796	0.0289	0.0267	1862840
1778457000	0.02796	0.00159	6.03	0.02637	0.02846	0.02611	4471785
1778370600	0.02637	0.00017	0.65	0.02636	0.0269	0.0259	797823
1778284200	0.0262	0.0004	1.55	0.0259	0.0264	0.0256	1951267
1778197800	0.0258	-0.00104	-3.87	0.02684	0.0269	0.0256	1010082
1778111400	0.02684	-0.00076	-2.75	0.0275	0.02884	0.02673	765048
1778025000	0.0276	0.0005	1.85	0.0271	0.0288	0.0266	1040360
1777938600	0.0271	0.0009	3.44	0.0262	0.0277	0.026	1052402
1777852200	0.0262	-0.0008	-2.96	0.027	0.0277	0.0259	944025
1777765800	0.027	-0.00026	-0.95	0.02726	0.0276	0.0267	508283
1777679400	0.02726	0.00086	3.26	0.0264	0.02776	0.02609	376356
1777593000	0.0264	-0.001	-3.65	0.0274	0.0283	0.0263	1689063
1777506600	0.0274	-0.0007	-2.49	0.0283	0.0288	0.0262	4273948
1777420200	0.0281	-0.0002	-0.71	0.0283	0.0296	0.0277	1535113
1777333800	0.0283	0.0009	3.28	0.0274	0.0288	0.0269	1574602
1777247400	0.0274	-0.0019	-6.48	0.0293	0.0293	0.0273	1049345
1777161000	0.0293	-0.0028	-8.72	0.0322	0.033	0.029	2271291
1777074600	0.0321	0.0007	2.23	0.0313	0.0351	0.0309	6013067
1776988200	0.0314	-0.0024	-7.10	0.0337	0.0347	0.0307	3430170
1776901800	0.0338	0.003	9.74	0.0309	0.0371	0.0303	8414985
1776815400	0.0308	-0.0034	-9.94	0.0343	0.0371	0.0307	7448356
1776729000	0.0342	0.0018	5.56	0.0327	0.036	0.0297	10753188
1776642600	0.0324	0.0067	26.07	0.0257	0.0393	0.0253	75481015
1776556200	0.0257	0.001	4.05	0.0248	0.0276	0.0246	6396269
1776469800	0.0247	-0.0007	-2.76	0.0254	0.0262	0.0245	5445090
1776383400	0.0254	0.0002	0.79	0.0251	0.0299	0.0241	35794835
1776297000	0.0252	0.0048	23.53	0.0204	0.0267	0.0202	17279908
1776210600	0.0204	-0.0012	-5.56	0.0215	0.022	0.0203	2156904
1776124200	0.0216	-0.00077	-3.44	0.02237	0.02237	0.021	4035235
1776037800	0.02237	-3.0E-5	-0.13	0.0224	0.024	0.02201	3020476
1775951400	0.0224	0	0.00	0.0224	0.0242	0.0215	3291219
1775865000	0.0224	0.0001	0.45	0.0224	0.0232	0.0215	2469109
1775778600	0.0223	0.0023	11.50	0.0196	0.0259	0.0188	34955422
1775692200	0.02	0.0012	6.38	0.0188	0.0242	0.0183	11666694
1775605800	0.0188	0.0009	5.03	0.0179	0.0188	0.0175	1824522
1775519400	0.0179	-0.0006	-3.24	0.0186	0.0187	0.0179	1757910
1775433000	0.0185	-0.000912	-4.70	0.019412	0.019412	0.0182	1764385
1775346600	0.019412	-0.000388	-1.96	0.0198	0.020234	0.019163	120132
1775260200	0.0198	0.0002	1.02	0.0197	0.0209	0.0193	3759303
1775173800	0.0196	-0.0036	-15.52	0.0234	0.0237	0.0194	13144508
1775087400	0.0232	0.006	34.88	0.0203	0.0269	0.0194	94037944
1775001000	0.0172	0	0.00	0.0172	0.0172	0.0169	633968
1774914600	0.0172	0.0003	1.78	0.0169	0.0175	0.0169	396041
1774828200	0.0169	-0.0004	-2.31	0.0173	0.0174	0.0168	1251292
1774741800	0.0173	-0.0002	-1.14	0.0175	0.0179	0.0171	770063
1774655400	0.0175	-0.0008	-4.37	0.0183	0.0184	0.0174	1238334
1774569000	0.0183	-0.001	-5.18	0.0193	0.0193	0.0181	2832596
1774482600	0.0193	0.000421	2.23	0.018879	0.0194	0.018879	862002
1774396200	0.018879	-0.000421	-2.18	0.0193	0.0193	0.018596	39299
1774309800	0.0193	0.0008	4.32	0.0185	0.0194	0.0183	1775587
1774223400	0.0185	-0.001	-5.13	0.0192	0.0193	0.0184	2150508
1774137000	0.0195	0.0001	0.52	0.0196	0.0201	0.0195	511972