BlissBLISS

US$ 0.016081

-0.000112

(

-0.69%

)

公式リンク

ウェブサイト

情報

ランク 3326

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.015908

取引所

要求

US$ 0.016156

最終取引時間

17:37:34

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.011292

完全希薄化時価総額

US$ 6,947

開始日

2021/1/19

日数範囲 0.015691-0.016317

52 週間範囲 0.009872-0.026519

流通量"供給 0 / 432,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BLISS/ETH	https://v2.info.uniswap.org/token/0x50d2de5397d7c657c3d424634a2ddf4e0d73d789	ETH	1	https://v2.info.uniswap.org/token/0x50d2de5397d7c657c3d424634a2ddf4e0d73d789	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01723038	-0.00114896	-6.66822205894	0.01499368	0.01723829	0	CX
4	0.01627335	-0.00019193	-1.1794129666	0.0146205	0.01767439	0	CX
12	0.0205983	-0.00451688	-21.9284115679	0.01397522	0.02297134	0	CX
26	0.02173871	-0.00565729	-26.0240373049	0.01397522	0.02572896	0	CX
52	0.01066659	0.00541483	50.7643961191	0.00987247	0.02651868	0	CX
156	0.03472744	-0.01864602	-53.6924691253	0.00636717	0.04321375	0.00035606	CX
260	0	0	0	0	0.24669708	0.00792603	CX

Nirvana Defi is an autonomous yield and liquidity generation protocol whereby each transactions sends liquidity to the renounced contract so price floor continuously rises.

VENKO Achieves Key Milestones and Expands Utility with Alien-Themed Ecosystem on Solana

Dubai, Dubai, October 7th, 2024, ChainwireVENKO, an alien-themed meme coin launched on the Solana blockchain, has seen early traction with...

Bybit Expands Ecosystem Token Pools with SUI on Launchpool

Dubai, United Arab Emi, October 7th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is proud to...

Blockchain Life 2024 in Dubai: A Gathering of Market Insiders Ahead of the Bull Run

Dubai, UAE, October 7th, 2024, ChainwireOn October 22-23, the Blockchain Life 2024 forum will take place in Dubai. Over 10,000 participants from...

SUI meme $HIPPO enters into charity partnership with Moo Deng’s zoo

Thailand, Bangkok, October 7th, 2024, ChainwireSUI meme token $HIPPO donates 5M Thai Baht and enters into an official charity partnership with Moo...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1728258600	0.01580893	0.00015824	1.01	0.01561965	0.01590386	0.0156028
1728172200	0.01565069	5.0E-6	0.03	0.0156814	0.0157289	0.01549069
1728085800	0.01564602	0.00041634	2.73	0.01524011	0.01580951	0.01516566
1727999400	0.01522968	-7.1E-5	-0.46	0.01587787	0.01618814	0.01499368
1727913000	0.01530038	-0.000585	-3.68	0.01587787	0.01618814	0.0152672
1727826600	0.01588559	-0.000926	-5.51	0.01686692	0.01721399	0.01572248
1727740200	0.01681197	-0.000383	-2.23	0.01723038	0.01723829	0.01668768
1727653800	0.01719513	-0.000143	-0.82	0.01734086	0.01738694	0.01708348
1727567400	0.01733853	-0.000142	-0.81	0.01749075	0.01752762	0.01719759
1727481000	0.01748057	0.00044122	2.59	0.01703624	0.01767439	0.01695492
1727394600	0.01703935	0.00035154	2.11	0.01673524	0.0172692	0.0165851
1727308200	0.01668781	-0.000518	-3.01	0.01717899	0.01726686	0.01658381
1727221800	0.0172055	4.1E-5	0.24	0.01716014	0.01730704	0.0168202
1727135400	0.01716467	0.00043202	2.58	0.01487322	0.01749949	0.01467078
1727049000	0.01673265	-0.000239	-1.41	0.01695077	0.01698796	0.01638377
1726962600	0.0169717	0.00041971	2.54	0.01658536	0.01698589	0.01640612
1726876200	0.01655199	0.00056571	3.54	0.01597527	0.01666182	0.01581346
1726789800	0.01598628	0.00072725	4.77	0.0154362	0.01612884	0.01540062
1726703400	0.01525903	0.00011029	0.73	0.01516307	0.0152928	0.01477174
1726617000	0.01514874	0.00023658	1.59	0.01487322	0.01549303	0.01467078
1726530600	0.01491216	-0.000108	-0.72	0.01504072	0.01512075	0.0146205
1726444200	0.01502051	-0.000643	-4.11	0.01566753	0.01574108	0.01496368
1726357800	0.01566339	-0.000165	-1.04	0.01582351	0.01582351	0.01550618
1726271400	0.01582811	0.00051179	3.34	0.01529902	0.01595842	0.01514965
1726185000	0.01531632	0.00013116	0.86	0.01516391	0.01546523	0.01501902
1726098600	0.01518516	-0.000292	-1.89	0.0154548	0.0154559	0.01478366
1726012200	0.01547741	0.00016906	1.10	0.01527057	0.01553787	0.01504733
1725925800	0.01530835	0.00039515	2.65	0.01627335	0.01629843	0.01474076
1725839400	0.0149132	0.00020639	1.40	0.01470409	0.01508556	0.01453904
1725753000	0.01470681	0.00030514	2.12	0.0144408	0.01496329	0.01440251
1725666600	0.01440167	-0.000946	-6.16	0.01535947	0.01558997	0.01397522
1725580200	0.01534813	-0.000495	-3.12	0.0158723	0.01597838	0.01522618
1725493800	0.01584269	-2.0E-5	-0.13	0.01567881	0.01612243	0.01499096
1725407400	0.01586265	-0.000576	-3.50	0.01643658	0.01652516	0.01579188
1725321000	0.01643891	0.00068837	4.37	0.01627335	0.01659702	0.01577491
1725234600	0.01575054	-0.000524	-3.22	0.01627335	0.01629843	0.01559431
1725148200	0.01627503	-0.0001	-0.61	0.0163631	0.01640606	0.01615502
1725061800	0.01637476	-3.0E-6	-0.02	0.01636666	0.01645142	0.01581865
1724975400	0.01637742	-3.5E-5	-0.21	0.0163802	0.01682026	0.01625222
1724889000	0.01641241	0.00044731	2.80	0.01593218	0.01655199	0.01568419
1724802600	0.0159651	-0.001421	-8.17	0.01740618	0.01749567	0.01560798
1724716200	0.01738655	-0.000404	-2.27	0.0177861	0.01790449	0.01728883
1724629800	0.01779096	-0.000101	-0.56	0.01795225	0.01809034	0.01773316
1724543400	0.01789153	-2.4E-5	-0.13	0.01793275	0.01825545	0.01773258
1724457000	0.01791519	0.00091388	5.38	0.01699341	0.01811613	0.01699315
1724370600	0.01700131	-3.5E-5	-0.21	0.01726971	0.01731929	0.01677393
1724284200	0.01703585	0.00032063	1.92	0.01670582	0.01712916	0.01649613
1724197800	0.01671522	-0.00036	-2.11	0.01707881	0.01745886	0.01656806
1724111400	0.0170748	4.5E-5	0.26	0.01726971	0.01731929	0.01664076
1724025000	0.01702969	9.3E-5	0.55	0.01692977	0.01736938	0.01684177
1723938600	0.01693632	0.00011936	0.71	0.01680788	0.01701784	0.01677665
1723852200	0.01681696	0.00013109	0.79	0.01665858	0.01703157	0.01654071
1723765800	0.01668587	-0.000573	-3.32	0.01726971	0.01732408	0.01639751
1723679400	0.01725857	-0.000214	-1.22	0.01749768	0.01793735	0.01712359
1723593000	0.01747293	-0.000277	-1.56	0.01764659	0.01771781	0.01693632
1723506600	0.01775027	0.00117333	7.08	0.01739912	0.01781397	0.01641733
1723420200	0.01657694	-0.000314	-1.86	0.01691072	0.01754758	0.01647779
1723333800	0.01689096	8.2E-5	0.49	0.01680652	0.01711594	0.01673997
1723247400	0.01680886	-0.000572	-3.29	0.01739912	0.01751809	0.016584
1723161000	0.01738046	0.00217249	14.29	0.01514563	0.01762501	0.01504863
1723074600	0.01520797	-0.000695	-4.37	0.01595032	0.01651091	0.01500094
1722988200	0.01590276	0.00011159	0.71	0.01569805	0.01652147	0.01569805
1722901800	0.01579117	-0.001724	-9.84	0.01881267	0.01897836	0.01417389
1722815400	0.01751556	-0.001323	-7.02	0.01881267	0.01897836	0.01717848
1722729000	0.01883865	-0.000497	-2.57	0.01934798	0.01953992	0.01853642
1722642600	0.01933586	-0.001418	-6.83	0.02073612	0.0208273	0.01922784
1722556200	0.02075369	-0.000173	-0.83	0.02097426	0.0209858	0.01995431
1722469800	0.02092709	-0.000303	-1.43	0.02122407	0.02169186	0.02083624
1722383400	0.02123003	-0.000252	-1.17	0.02149409	0.02180928	0.02097634
1722297000	0.02148204	0.00027184	1.28	0.02162084	0.0220075	0.02016213
1722210600	0.0212102	0.00011223	0.53	0.02104036	0.02126638	0.02075077
1722124200	0.02109797	-0.000139	-0.65	0.0211881	0.02154347	0.02077799
1722037800	0.02123735	0.00066627	3.24	0.02056544	0.02128809	0.02056104
1721951400	0.02057108	-0.00104	-4.81	0.02162084	0.0216489	0.02005359
1721865000	0.02161138	-0.000943	-4.18	0.02257152	0.0225999	0.02142994
1721778600	0.02255461	0.00023775	1.07	0.02230467	0.0229412	0.02205254
1721692200	0.02231686	-0.000508	-2.23	0.02214611	0.02272523	0.02189067
1721605800	0.02282456	-2.0E-6	-0.01	0.02279074	0.02297134	0.02222374
1721519400	0.02282657	0.00010193	0.45	0.02271913	0.02293667	0.02257022
1721433000	0.02272464	0.00049384	2.22	0.02214611	0.02294393	0.02189067
1721346600	0.0222308	0.0002498	1.14	0.02197108	0.02261189	0.02193143
1721260200	0.021981	-0.000379	-1.70	0.02235664	0.02278769	0.02188814
1721173800	0.02235962	-0.000238	-1.05	0.02260437	0.02266814	0.02171156
1721087400	0.02259796	0.00148399	7.03	0.0205983	0.02262945	0.02050719
1721001000	0.02111397	0.00052047	2.53	0.0205983	0.02116964	0.02050719
1720914600	0.0205935	0.00030028	1.48	0.02029361	0.02074831	0.02018306
1720828200	0.02029322	0.00020769	1.03	0.02007348	0.02046312	0.01974715
1720741800	0.02008553	-1.8E-5	-0.09	0.0200683	0.0208227	0.01980774
1720655400	0.02010329	0.00020801	1.05	0.01984649	0.02040804	0.0196272
1720569000	0.01989528	0.00035724	1.83	0.01954011	0.02013057	0.0194663
1720482600	0.01953804	0.00059506	3.14	0.01974203	0.02013368	0.0184713
1720396200	0.01894298	-0.000927	-4.67	0.01984176	0.01990908	0.01894298
1720309800	0.01986962	0.00054575	2.82	0.01931143	0.01995827	0.0191703