ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
BlissBLISS
US$ 0.016081
-0.000112
(
-0.69%
)
情報
ランク ランク 3326
システム Ethereum
トークン
採掘不可
入札
US$ 0.015908
取引所
-
要求
US$ 0.016156
最終取引時間
17:37:34
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.011292
完全希薄化時価総額
US$ 6,947
開始日
2021/1/19
日数範囲 0.015691-0.016317
52 週間範囲 0.009872-0.026519
流通量"供給 0 / 432,000
0%
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BLISS/ETHhttps://v2.info.uniswap.org/token/0x50d2de5397d7c657c3d424634a2ddf4e0d73d789ETH1https://v2.info.uniswap.org/token/0x50d2de5397d7c657c3d424634a2ddf4e0d73d7890-
DatePrice前日比前日比 %安値高値平均出来高
10.01723038-0.00114896-6.668222058940.014993680.017238290CX
40.01627335-0.00019193-1.17941296660.01462050.017674390CX
120.0205983-0.00451688-21.92841156790.013975220.022971340CX
260.02173871-0.00565729-26.02403730490.013975220.025728960CX
520.010666590.0054148350.76439611910.009872470.026518680CX
1560.03472744-0.01864602-53.69246912530.006367170.043213750.00035606CX
26000000.246697080.00792603CX

BLISSについて

Nirvana Defi is an autonomous yield and liquidity generation protocol whereby each transactions sends liquidity to the renounced contract so price floor continuously rises.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17282586000.015808930.000158241.010.015619650.015903860.01560280
17281722000.015650695.0E-60.030.01568140.01572890.015490690
17280858000.015646020.000416342.730.015240110.015809510.015165660
17279994000.01522968-7.1E-5-0.460.015877870.016188140.014993680
17279130000.01530038-0.000585-3.680.015877870.016188140.01526720
17278266000.01588559-0.000926-5.510.016866920.017213990.015722480
17277402000.01681197-0.000383-2.230.017230380.017238290.016687680
17276538000.01719513-0.000143-0.820.017340860.017386940.017083480
17275674000.01733853-0.000142-0.810.017490750.017527620.017197590
17274810000.017480570.000441222.590.017036240.017674390.016954920
17273946000.017039350.000351542.110.016735240.01726920.01658510
17273082000.01668781-0.000518-3.010.017178990.017266860.016583810
17272218000.01720554.1E-50.240.017160140.017307040.01682020
17271354000.017164670.000432022.580.014873220.017499490.014670780
17270490000.01673265-0.000239-1.410.016950770.016987960.016383770
17269626000.01697170.000419712.540.016585360.016985890.016406120
17268762000.016551990.000565713.540.015975270.016661820.015813460
17267898000.015986280.000727254.770.01543620.016128840.015400620
17267034000.015259030.000110290.730.015163070.01529280.014771740
17266170000.015148740.000236581.590.014873220.015493030.014670780
17265306000.01491216-0.000108-0.720.015040720.015120750.01462050
17264442000.01502051-0.000643-4.110.015667530.015741080.014963680
17263578000.01566339-0.000165-1.040.015823510.015823510.015506180
17262714000.015828110.000511793.340.015299020.015958420.015149650
17261850000.015316320.000131160.860.015163910.015465230.015019020
17260986000.01518516-0.000292-1.890.01545480.01545590.014783660
17260122000.015477410.000169061.100.015270570.015537870.015047330
17259258000.015308350.000395152.650.016273350.016298430.014740760
17258394000.01491320.000206391.400.014704090.015085560.014539040
17257530000.014706810.000305142.120.01444080.014963290.014402510
17256666000.01440167-0.000946-6.160.015359470.015589970.013975220
17255802000.01534813-0.000495-3.120.01587230.015978380.015226180
17254938000.01584269-2.0E-5-0.130.015678810.016122430.014990960
17254074000.01586265-0.000576-3.500.016436580.016525160.015791880
17253210000.016438910.000688374.370.016273350.016597020.015774910
17252346000.01575054-0.000524-3.220.016273350.016298430.015594310
17251482000.01627503-0.0001-0.610.01636310.016406060.016155020
17250618000.01637476-3.0E-6-0.020.016366660.016451420.015818650
17249754000.01637742-3.5E-5-0.210.01638020.016820260.016252220
17248890000.016412410.000447312.800.015932180.016551990.015684190
17248026000.0159651-0.001421-8.170.017406180.017495670.015607980
17247162000.01738655-0.000404-2.270.01778610.017904490.017288830
17246298000.01779096-0.000101-0.560.017952250.018090340.017733160
17245434000.01789153-2.4E-5-0.130.017932750.018255450.017732580
17244570000.017915190.000913885.380.016993410.018116130.016993150
17243706000.01700131-3.5E-5-0.210.017269710.017319290.016773930
17242842000.017035850.000320631.920.016705820.017129160.016496130
17241978000.01671522-0.00036-2.110.017078810.017458860.016568060
17241114000.01707484.5E-50.260.017269710.017319290.016640760
17240250000.017029699.3E-50.550.016929770.017369380.016841770
17239386000.016936320.000119360.710.016807880.017017840.016776650
17238522000.016816960.000131090.790.016658580.017031570.016540710
17237658000.01668587-0.000573-3.320.017269710.017324080.016397510
17236794000.01725857-0.000214-1.220.017497680.017937350.017123590
17235930000.01747293-0.000277-1.560.017646590.017717810.016936320
17235066000.017750270.001173337.080.017399120.017813970.016417330
17234202000.01657694-0.000314-1.860.016910720.017547580.016477790
17233338000.016890968.2E-50.490.016806520.017115940.016739970
17232474000.01680886-0.000572-3.290.017399120.017518090.0165840
17231610000.017380460.0021724914.290.015145630.017625010.015048630
17230746000.01520797-0.000695-4.370.015950320.016510910.015000940
17229882000.015902760.000111590.710.015698050.016521470.015698050
17229018000.01579117-0.001724-9.840.018812670.018978360.014173890
17228154000.01751556-0.001323-7.020.018812670.018978360.017178480
17227290000.01883865-0.000497-2.570.019347980.019539920.018536420
17226426000.01933586-0.001418-6.830.020736120.02082730.019227840
17225562000.02075369-0.000173-0.830.020974260.02098580.019954310
17224698000.02092709-0.000303-1.430.021224070.021691860.020836240
17223834000.02123003-0.000252-1.170.021494090.021809280.020976340
17222970000.021482040.000271841.280.021620840.02200750.020162130
17222106000.02121020.000112230.530.021040360.021266380.020750770
17221242000.02109797-0.000139-0.650.02118810.021543470.020777990
17220378000.021237350.000666273.240.020565440.021288090.020561040
17219514000.02057108-0.00104-4.810.021620840.02164890.020053590
17218650000.02161138-0.000943-4.180.022571520.02259990.021429940
17217786000.022554610.000237751.070.022304670.02294120.022052540
17216922000.02231686-0.000508-2.230.022146110.022725230.021890670
17216058000.02282456-2.0E-6-0.010.022790740.022971340.022223740
17215194000.022826570.000101930.450.022719130.022936670.022570220
17214330000.022724640.000493842.220.022146110.022943930.021890670
17213466000.02223080.00024981.140.021971080.022611890.021931430
17212602000.021981-0.000379-1.700.022356640.022787690.021888140
17211738000.02235962-0.000238-1.050.022604370.022668140.021711560
17210874000.022597960.001483997.030.02059830.022629450.020507190
17210010000.021113970.000520472.530.02059830.021169640.020507190
17209146000.02059350.000300281.480.020293610.020748310.020183060
17208282000.020293220.000207691.030.020073480.020463120.019747150
17207418000.02008553-1.8E-5-0.090.02006830.02082270.019807740
17206554000.020103290.000208011.050.019846490.020408040.01962720
17205690000.019895280.000357241.830.019540110.020130570.01946630
17204826000.019538040.000595063.140.019742030.020133680.01847130
17203962000.01894298-0.000927-4.670.019841760.019909080.018942980
17203098000.019869620.000545752.820.019311430.019958270.01917030

最近閲覧した銘柄

Delayed Upgrade Clock