# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | BLISS/ETH | https://v2.info.uniswap.org/token/0x50d2de5397d7c657c3d424634a2ddf4e0d73d789 | ETH | 1 | https://v2.info.uniswap.org/token/0x50d2de5397d7c657c3d424634a2ddf4e0d73d789 | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0.01723038 | -0.00114896 | -6.66822205894 | 0.01499368 | 0.01723829 | 0 | CX |
4 | 0.01627335 | -0.00019193 | -1.1794129666 | 0.0146205 | 0.01767439 | 0 | CX |
12 | 0.0205983 | -0.00451688 | -21.9284115679 | 0.01397522 | 0.02297134 | 0 | CX |
26 | 0.02173871 | -0.00565729 | -26.0240373049 | 0.01397522 | 0.02572896 | 0 | CX |
52 | 0.01066659 | 0.00541483 | 50.7643961191 | 0.00987247 | 0.02651868 | 0 | CX |
156 | 0.03472744 | -0.01864602 | -53.6924691253 | 0.00636717 | 0.04321375 | 0.00035606 | CX |
260 | 0 | 0 | 0 | 0 | 0.24669708 | 0.00792603 | CX |
Nirvana Defi is an autonomous yield and liquidity generation protocol whereby each transactions sends liquidity to the renounced contract so price floor continuously rises.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1728258600 | 0.01580893 | 0.00015824 | 1.01 | 0.01561965 | 0.01590386 | 0.0156028 | 0 |
1728172200 | 0.01565069 | 5.0E-6 | 0.03 | 0.0156814 | 0.0157289 | 0.01549069 | 0 |
1728085800 | 0.01564602 | 0.00041634 | 2.73 | 0.01524011 | 0.01580951 | 0.01516566 | 0 |
1727999400 | 0.01522968 | -7.1E-5 | -0.46 | 0.01587787 | 0.01618814 | 0.01499368 | 0 |
1727913000 | 0.01530038 | -0.000585 | -3.68 | 0.01587787 | 0.01618814 | 0.0152672 | 0 |
1727826600 | 0.01588559 | -0.000926 | -5.51 | 0.01686692 | 0.01721399 | 0.01572248 | 0 |
1727740200 | 0.01681197 | -0.000383 | -2.23 | 0.01723038 | 0.01723829 | 0.01668768 | 0 |
1727653800 | 0.01719513 | -0.000143 | -0.82 | 0.01734086 | 0.01738694 | 0.01708348 | 0 |
1727567400 | 0.01733853 | -0.000142 | -0.81 | 0.01749075 | 0.01752762 | 0.01719759 | 0 |
1727481000 | 0.01748057 | 0.00044122 | 2.59 | 0.01703624 | 0.01767439 | 0.01695492 | 0 |
1727394600 | 0.01703935 | 0.00035154 | 2.11 | 0.01673524 | 0.0172692 | 0.0165851 | 0 |
1727308200 | 0.01668781 | -0.000518 | -3.01 | 0.01717899 | 0.01726686 | 0.01658381 | 0 |
1727221800 | 0.0172055 | 4.1E-5 | 0.24 | 0.01716014 | 0.01730704 | 0.0168202 | 0 |
1727135400 | 0.01716467 | 0.00043202 | 2.58 | 0.01487322 | 0.01749949 | 0.01467078 | 0 |
1727049000 | 0.01673265 | -0.000239 | -1.41 | 0.01695077 | 0.01698796 | 0.01638377 | 0 |
1726962600 | 0.0169717 | 0.00041971 | 2.54 | 0.01658536 | 0.01698589 | 0.01640612 | 0 |
1726876200 | 0.01655199 | 0.00056571 | 3.54 | 0.01597527 | 0.01666182 | 0.01581346 | 0 |
1726789800 | 0.01598628 | 0.00072725 | 4.77 | 0.0154362 | 0.01612884 | 0.01540062 | 0 |
1726703400 | 0.01525903 | 0.00011029 | 0.73 | 0.01516307 | 0.0152928 | 0.01477174 | 0 |
1726617000 | 0.01514874 | 0.00023658 | 1.59 | 0.01487322 | 0.01549303 | 0.01467078 | 0 |
1726530600 | 0.01491216 | -0.000108 | -0.72 | 0.01504072 | 0.01512075 | 0.0146205 | 0 |
1726444200 | 0.01502051 | -0.000643 | -4.11 | 0.01566753 | 0.01574108 | 0.01496368 | 0 |
1726357800 | 0.01566339 | -0.000165 | -1.04 | 0.01582351 | 0.01582351 | 0.01550618 | 0 |
1726271400 | 0.01582811 | 0.00051179 | 3.34 | 0.01529902 | 0.01595842 | 0.01514965 | 0 |
1726185000 | 0.01531632 | 0.00013116 | 0.86 | 0.01516391 | 0.01546523 | 0.01501902 | 0 |
1726098600 | 0.01518516 | -0.000292 | -1.89 | 0.0154548 | 0.0154559 | 0.01478366 | 0 |
1726012200 | 0.01547741 | 0.00016906 | 1.10 | 0.01527057 | 0.01553787 | 0.01504733 | 0 |
1725925800 | 0.01530835 | 0.00039515 | 2.65 | 0.01627335 | 0.01629843 | 0.01474076 | 0 |
1725839400 | 0.0149132 | 0.00020639 | 1.40 | 0.01470409 | 0.01508556 | 0.01453904 | 0 |
1725753000 | 0.01470681 | 0.00030514 | 2.12 | 0.0144408 | 0.01496329 | 0.01440251 | 0 |
1725666600 | 0.01440167 | -0.000946 | -6.16 | 0.01535947 | 0.01558997 | 0.01397522 | 0 |
1725580200 | 0.01534813 | -0.000495 | -3.12 | 0.0158723 | 0.01597838 | 0.01522618 | 0 |
1725493800 | 0.01584269 | -2.0E-5 | -0.13 | 0.01567881 | 0.01612243 | 0.01499096 | 0 |
1725407400 | 0.01586265 | -0.000576 | -3.50 | 0.01643658 | 0.01652516 | 0.01579188 | 0 |
1725321000 | 0.01643891 | 0.00068837 | 4.37 | 0.01627335 | 0.01659702 | 0.01577491 | 0 |
1725234600 | 0.01575054 | -0.000524 | -3.22 | 0.01627335 | 0.01629843 | 0.01559431 | 0 |
1725148200 | 0.01627503 | -0.0001 | -0.61 | 0.0163631 | 0.01640606 | 0.01615502 | 0 |
1725061800 | 0.01637476 | -3.0E-6 | -0.02 | 0.01636666 | 0.01645142 | 0.01581865 | 0 |
1724975400 | 0.01637742 | -3.5E-5 | -0.21 | 0.0163802 | 0.01682026 | 0.01625222 | 0 |
1724889000 | 0.01641241 | 0.00044731 | 2.80 | 0.01593218 | 0.01655199 | 0.01568419 | 0 |
1724802600 | 0.0159651 | -0.001421 | -8.17 | 0.01740618 | 0.01749567 | 0.01560798 | 0 |
1724716200 | 0.01738655 | -0.000404 | -2.27 | 0.0177861 | 0.01790449 | 0.01728883 | 0 |
1724629800 | 0.01779096 | -0.000101 | -0.56 | 0.01795225 | 0.01809034 | 0.01773316 | 0 |
1724543400 | 0.01789153 | -2.4E-5 | -0.13 | 0.01793275 | 0.01825545 | 0.01773258 | 0 |
1724457000 | 0.01791519 | 0.00091388 | 5.38 | 0.01699341 | 0.01811613 | 0.01699315 | 0 |
1724370600 | 0.01700131 | -3.5E-5 | -0.21 | 0.01726971 | 0.01731929 | 0.01677393 | 0 |
1724284200 | 0.01703585 | 0.00032063 | 1.92 | 0.01670582 | 0.01712916 | 0.01649613 | 0 |
1724197800 | 0.01671522 | -0.00036 | -2.11 | 0.01707881 | 0.01745886 | 0.01656806 | 0 |
1724111400 | 0.0170748 | 4.5E-5 | 0.26 | 0.01726971 | 0.01731929 | 0.01664076 | 0 |
1724025000 | 0.01702969 | 9.3E-5 | 0.55 | 0.01692977 | 0.01736938 | 0.01684177 | 0 |
1723938600 | 0.01693632 | 0.00011936 | 0.71 | 0.01680788 | 0.01701784 | 0.01677665 | 0 |
1723852200 | 0.01681696 | 0.00013109 | 0.79 | 0.01665858 | 0.01703157 | 0.01654071 | 0 |
1723765800 | 0.01668587 | -0.000573 | -3.32 | 0.01726971 | 0.01732408 | 0.01639751 | 0 |
1723679400 | 0.01725857 | -0.000214 | -1.22 | 0.01749768 | 0.01793735 | 0.01712359 | 0 |
1723593000 | 0.01747293 | -0.000277 | -1.56 | 0.01764659 | 0.01771781 | 0.01693632 | 0 |
1723506600 | 0.01775027 | 0.00117333 | 7.08 | 0.01739912 | 0.01781397 | 0.01641733 | 0 |
1723420200 | 0.01657694 | -0.000314 | -1.86 | 0.01691072 | 0.01754758 | 0.01647779 | 0 |
1723333800 | 0.01689096 | 8.2E-5 | 0.49 | 0.01680652 | 0.01711594 | 0.01673997 | 0 |
1723247400 | 0.01680886 | -0.000572 | -3.29 | 0.01739912 | 0.01751809 | 0.016584 | 0 |
1723161000 | 0.01738046 | 0.00217249 | 14.29 | 0.01514563 | 0.01762501 | 0.01504863 | 0 |
1723074600 | 0.01520797 | -0.000695 | -4.37 | 0.01595032 | 0.01651091 | 0.01500094 | 0 |
1722988200 | 0.01590276 | 0.00011159 | 0.71 | 0.01569805 | 0.01652147 | 0.01569805 | 0 |
1722901800 | 0.01579117 | -0.001724 | -9.84 | 0.01881267 | 0.01897836 | 0.01417389 | 0 |
1722815400 | 0.01751556 | -0.001323 | -7.02 | 0.01881267 | 0.01897836 | 0.01717848 | 0 |
1722729000 | 0.01883865 | -0.000497 | -2.57 | 0.01934798 | 0.01953992 | 0.01853642 | 0 |
1722642600 | 0.01933586 | -0.001418 | -6.83 | 0.02073612 | 0.0208273 | 0.01922784 | 0 |
1722556200 | 0.02075369 | -0.000173 | -0.83 | 0.02097426 | 0.0209858 | 0.01995431 | 0 |
1722469800 | 0.02092709 | -0.000303 | -1.43 | 0.02122407 | 0.02169186 | 0.02083624 | 0 |
1722383400 | 0.02123003 | -0.000252 | -1.17 | 0.02149409 | 0.02180928 | 0.02097634 | 0 |
1722297000 | 0.02148204 | 0.00027184 | 1.28 | 0.02162084 | 0.0220075 | 0.02016213 | 0 |
1722210600 | 0.0212102 | 0.00011223 | 0.53 | 0.02104036 | 0.02126638 | 0.02075077 | 0 |
1722124200 | 0.02109797 | -0.000139 | -0.65 | 0.0211881 | 0.02154347 | 0.02077799 | 0 |
1722037800 | 0.02123735 | 0.00066627 | 3.24 | 0.02056544 | 0.02128809 | 0.02056104 | 0 |
1721951400 | 0.02057108 | -0.00104 | -4.81 | 0.02162084 | 0.0216489 | 0.02005359 | 0 |
1721865000 | 0.02161138 | -0.000943 | -4.18 | 0.02257152 | 0.0225999 | 0.02142994 | 0 |
1721778600 | 0.02255461 | 0.00023775 | 1.07 | 0.02230467 | 0.0229412 | 0.02205254 | 0 |
1721692200 | 0.02231686 | -0.000508 | -2.23 | 0.02214611 | 0.02272523 | 0.02189067 | 0 |
1721605800 | 0.02282456 | -2.0E-6 | -0.01 | 0.02279074 | 0.02297134 | 0.02222374 | 0 |
1721519400 | 0.02282657 | 0.00010193 | 0.45 | 0.02271913 | 0.02293667 | 0.02257022 | 0 |
1721433000 | 0.02272464 | 0.00049384 | 2.22 | 0.02214611 | 0.02294393 | 0.02189067 | 0 |
1721346600 | 0.0222308 | 0.0002498 | 1.14 | 0.02197108 | 0.02261189 | 0.02193143 | 0 |
1721260200 | 0.021981 | -0.000379 | -1.70 | 0.02235664 | 0.02278769 | 0.02188814 | 0 |
1721173800 | 0.02235962 | -0.000238 | -1.05 | 0.02260437 | 0.02266814 | 0.02171156 | 0 |
1721087400 | 0.02259796 | 0.00148399 | 7.03 | 0.0205983 | 0.02262945 | 0.02050719 | 0 |
1721001000 | 0.02111397 | 0.00052047 | 2.53 | 0.0205983 | 0.02116964 | 0.02050719 | 0 |
1720914600 | 0.0205935 | 0.00030028 | 1.48 | 0.02029361 | 0.02074831 | 0.02018306 | 0 |
1720828200 | 0.02029322 | 0.00020769 | 1.03 | 0.02007348 | 0.02046312 | 0.01974715 | 0 |
1720741800 | 0.02008553 | -1.8E-5 | -0.09 | 0.0200683 | 0.0208227 | 0.01980774 | 0 |
1720655400 | 0.02010329 | 0.00020801 | 1.05 | 0.01984649 | 0.02040804 | 0.0196272 | 0 |
1720569000 | 0.01989528 | 0.00035724 | 1.83 | 0.01954011 | 0.02013057 | 0.0194663 | 0 |
1720482600 | 0.01953804 | 0.00059506 | 3.14 | 0.01974203 | 0.02013368 | 0.0184713 | 0 |
1720396200 | 0.01894298 | -0.000927 | -4.67 | 0.01984176 | 0.01990908 | 0.01894298 | 0 |
1720309800 | 0.01986962 | 0.00054575 | 2.82 | 0.01931143 | 0.01995827 | 0.0191703 | 0 |