Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.66E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740960123 | STASH/ETH | https://info.uniswap.org/#/tokens/0xe4f356ecce6fbda81ecdea2e38527e59422861c2 | ETH | 1 | https://info.uniswap.org/#/tokens/0xe4f356ecce6fbda81ecdea2e38527e59422861c2 | 0 | 1 時間 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
STASHについて
The BitStash (STASH) token is an asset used for trading on the BitStash Blockchain saving time and money on gas fees. By enabling cross-blockchain swaps BitStash is not only used for transactions as a payable token but also provides a open DeFi platform.
STASH ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1740959400 | 0.01172442 | 0.001433 | 13.92 | 0.01031998 | 0.01188076 | 0.01014803 | 0 |
| 1740873000 | 0.01029142 | -0.00012 | -1.15 | 0.0103986 | 0.0106165 | 0.00999765 | 0 |
| 1740786600 | 0.01041109 | -0.000318 | -2.96 | 0.01074805 | 0.01076091 | 0.00968981 | 0 |
| 1740700200 | 0.01072955 | -0.000125 | -1.15 | 0.01091152 | 0.01107961 | 0.01042511 | 0 |
| 1740613800 | 0.01085477 | -0.000785 | -6.74 | 0.01162115 | 0.01165773 | 0.01054669 | 0 |
| 1740527400 | 0.0116397 | -8.5E-5 | -0.72 | 0.0117246 | 0.01178206 | 0.01093375 | 0 |
| 1740441000 | 0.01172474 | -0.001412 | -10.75 | 0.01215519 | 0.01274966 | 0.01163578 | 0 |
| 1740354600 | 0.01313672 | 0.00024623 | 1.91 | 0.01288326 | 0.01323318 | 0.01279901 | 0 |
| 1740268200 | 0.01289049 | 0.00049163 | 3.97 | 0.01240147 | 0.0130247 | 0.01237472 | 0 |
| 1740181800 | 0.01239886 | -0.000379 | -2.97 | 0.01276145 | 0.0132432 | 0.01220062 | 0 |
| 1740095400 | 0.01277832 | 0.00012712 | 1.00 | 0.01265749 | 0.01289762 | 0.01262473 | 0 |
| 1740009000 | 0.0126512 | 0.00023119 | 1.86 | 0.01244201 | 0.01274803 | 0.01237817 | 0 |
| 1739922600 | 0.01242001 | -0.000351 | -2.75 | 0.01278326 | 0.01281574 | 0.01214829 | 0 |
| 1739836200 | 0.012771 | 0.00037317 | 3.01 | 0.01215519 | 0.01326869 | 0.01200159 | 0 |
| 1739749800 | 0.01239783 | -0.00014 | -1.12 | 0.01255343 | 0.01270083 | 0.01237938 | 0 |
| 1739663400 | 0.01253782 | -0.000165 | -1.30 | 0.01270357 | 0.01276439 | 0.01247621 | 0 |
| 1739577000 | 0.0127032 | 0.0002309 | 1.85 | 0.01245622 | 0.01299296 | 0.01241955 | 0 |
| 1739490600 | 0.0124723 | -0.000273 | -2.14 | 0.0127457 | 0.01284291 | 0.01217877 | 0 |
| 1739404200 | 0.01274565 | 0.00060817 | 5.01 | 0.01215519 | 0.01300736 | 0.01192652 | 0 |
| 1739317800 | 0.01213748 | -0.000253 | -2.04 | 0.0124168 | 0.01269435 | 0.01204204 | 0 |
| 1739231400 | 0.01239038 | 0.00013137 | 1.07 | 0.01300051 | 0.01330742 | 0.01225691 | 0 |
| 1739145000 | 0.01225901 | -3.1E-5 | -0.25 | 0.01226279 | 0.01249681 | 0.01183057 | 0 |
| 1739058600 | 0.01229014 | 5.8E-5 | 0.47 | 0.01222359 | 0.01240748 | 0.01206907 | 0 |
| 1738972200 | 0.01223198 | -0.000251 | -2.01 | 0.01256224 | 0.01303984 | 0.01196715 | 0 |
| 1738885800 | 0.01248316 | -0.000504 | -3.88 | 0.01300051 | 0.01330742 | 0.0124278 | 0 |
| 1738799400 | 0.01298732 | 0.00030733 | 2.42 | 0.01271378 | 0.01315429 | 0.01264719 | 0 |
| 1738713000 | 0.01267999 | -0.00075 | -5.58 | 0.01343692 | 0.01346903 | 0.01228748 | 0 |
| 1738626600 | 0.0134296 | 0.00017149 | 1.29 | 0.01330234 | 0.01358995 | 0.01161136 | 0 |
| 1738540200 | 0.01325811 | -0.001313 | -9.01 | 0.01454842 | 0.01472779 | 0.01285372 | 0 |
| 1738453800 | 0.01457144 | -0.000751 | -4.90 | 0.01538163 | 0.01550759 | 0.014463 | 0 |
| 1738367400 | 0.01532259 | 0.0001652 | 1.09 | 0.01515706 | 0.01601483 | 0.01497957 | 0 |
| 1738281000 | 0.01515739 | 0.00062593 | 4.31 | 0.01449334 | 0.01529826 | 0.01441291 | 0 |
| 1738194600 | 0.01453146 | 0.00022033 | 1.54 | 0.01440154 | 0.01475817 | 0.01426603 | 0 |
| 1738108200 | 0.01431113 | -0.000448 | -3.04 | 0.01491237 | 0.01500962 | 0.01417446 | 0 |
| 1738021800 | 0.01475887 | -0.000325 | -2.15 | 0.01536457 | 0.01590294 | 0.01414762 | 0 |
| 1737935400 | 0.01508437 | -0.000401 | -2.59 | 0.01544146 | 0.01565568 | 0.01508437 | 0 |
| 1737849000 | 0.01548527 | 5.1E-5 | 0.33 | 0.01542632 | 0.01560764 | 0.01525497 | 0 |
| 1737762600 | 0.01543387 | -8.6E-5 | -0.55 | 0.01555549 | 0.01591972 | 0.01527054 | 0 |
| 1737676200 | 0.01552036 | 0.00040011 | 2.65 | 0.01511554 | 0.01558746 | 0.01487313 | 0 |
| 1737589800 | 0.01512025 | -0.000359 | -2.32 | 0.01553005 | 0.01568155 | 0.01505566 | 0 |
| 1737503400 | 0.0154793 | 0.00028635 | 1.88 | 0.01522864 | 0.0156754 | 0.01493753 | 0 |
| 1737417000 | 0.01519295 | 0.00016935 | 1.13 | 0.01536457 | 0.01598519 | 0.01458281 | 0 |
| 1737330600 | 0.0150236 | -0.000405 | -2.63 | 0.01536457 | 0.01604521 | 0.01458281 | 0 |
| 1737244200 | 0.01542851 | -0.000789 | -4.87 | 0.0162003 | 0.01628693 | 0.01506363 | 0 |
| 1737157800 | 0.01621759 | 0.00083177 | 5.41 | 0.01540908 | 0.01642906 | 0.01540908 | 0 |
| 1737071400 | 0.01538582 | -0.000648 | -4.04 | 0.01605397 | 0.01610011 | 0.01522445 | 0 |
| 1736985000 | 0.01603398 | 0.00100339 | 6.68 | 0.01501559 | 0.01619056 | 0.01484843 | 0 |
| 1736898600 | 0.01503059 | 0.00044745 | 3.07 | 0.01460704 | 0.01515436 | 0.01457456 | 0 |
| 1736812200 | 0.01458314 | -0.00062 | -4.08 | 0.01522025 | 0.01542199 | 0.01373148 | 0 |
| 1736725800 | 0.01520325 | -0.000119 | -0.78 | 0.01529491 | 0.01536159 | 0.01503707 | 0 |
| 1736639400 | 0.0153218 | 7.1E-5 | 0.47 | 0.01522025 | 0.01545684 | 0.01501787 | 0 |
| 1736553000 | 0.01525106 | 0.0002796 | 1.87 | 0.01554473 | 0.01565513 | 0.01491232 | 0 |
| 1736466600 | 0.01497146 | -0.000546 | -3.52 | 0.01548452 | 0.01563308 | 0.01476246 | 0 |
| 1736380200 | 0.01551742 | -0.00022 | -1.40 | 0.01575555 | 0.01590192 | 0.01497234 | 0 |
| 1736293800 | 0.01573742 | -0.001441 | -8.39 | 0.01719209 | 0.01724516 | 0.01564986 | 0 |
| 1736207400 | 0.01717801 | 0.00021743 | 1.28 | 0.01554473 | 0.01739922 | 0.01543326 | 0 |
| 1736121000 | 0.01696058 | -8.2E-5 | -0.48 | 0.01703476 | 0.01709814 | 0.01678201 | 0 |
| 1736034600 | 0.01704292 | 0.00024358 | 1.45 | 0.01680736 | 0.01710042 | 0.01665889 | 0 |
| 1735948200 | 0.01679934 | 0.00073828 | 4.60 | 0.0160851 | 0.01690382 | 0.01596478 | 0 |
| 1735861800 | 0.01606106 | 0.0004461 | 2.86 | 0.01554473 | 0.01626684 | 0.01543326 | 0 |
| 1735775400 | 0.01561496 | 8.4E-5 | 0.54 | 0.01554473 | 0.01568858 | 0.01543326 | 0 |
| 1735689000 | 0.01553126 | -9.5E-5 | -0.61 | 0.01563951 | 0.01604102 | 0.01543988 | 0 |
| 1735602600 | 0.01562605 | -8.0E-6 | -0.05 | 0.01552306 | 0.01598631 | 0.01537897 | 0 |
| 1735516200 | 0.01563406 | -0.000187 | -1.18 | 0.01581986 | 0.01587107 | 0.0154862 | 0 |
| 1735429800 | 0.01582139 | 0.0003254 | 2.10 | 0.01551528 | 0.01586762 | 0.015489 | 0 |
| 1735343400 | 0.01549599 | -2.1E-5 | -0.14 | 0.01552306 | 0.01598631 | 0.0154019 | 0 |
| 1735257000 | 0.01551733 | -0.000756 | -4.65 | 0.01633893 | 0.01636004 | 0.01539039 | 0 |
| 1735170600 | 0.01627304 | -7.0E-6 | -0.04 | 0.01624834 | 0.01649961 | 0.01604046 | 0 |
| 1735084200 | 0.01627998 | 0.00036198 | 2.27 | 0.01591487 | 0.01646317 | 0.01565056 | 0 |
| 1734997800 | 0.015918 | 0.00066545 | 4.36 | 0.01560675 | 0.0160906 | 0.01523442 | 0 |
| 1734911400 | 0.01525255 | -0.000285 | -1.83 | 0.01560675 | 0.01580867 | 0.01513414 | 0 |
| 1734825000 | 0.01553788 | -0.000614 | -3.80 | 0.01618744 | 0.01655781 | 0.01534491 | 0 |
| 1734738600 | 0.01615165 | 0.00011972 | 0.75 | 0.0159262 | 0.0162599 | 0.01451832 | 0 |
| 1734652200 | 0.01603193 | -0.000864 | -5.11 | 0.01686379 | 0.01731688 | 0.01554361 | 0 |
| 1734565800 | 0.01689627 | -0.001184 | -6.55 | 0.0181164 | 0.01818718 | 0.01688206 | 0 |
| 1734479400 | 0.01808005 | -0.000544 | -2.92 | 0.01852802 | 0.01883124 | 0.01794048 | 0 |
| 1734393000 | 0.01862424 | 0.00020373 | 1.11 | 0.01786555 | 0.0191293 | 0.01771629 | 0 |
| 1734306600 | 0.01842051 | 0.00040715 | 2.26 | 0.01804356 | 0.01842051 | 0.01787273 | 0 |
| 1734220200 | 0.01801336 | -0.000172 | -0.95 | 0.01822199 | 0.01837438 | 0.01782678 | 0 |
| 1734133800 | 0.01818583 | 0.00011491 | 0.64 | 0.01811309 | 0.01847056 | 0.01796854 | 0 |
| 1734047400 | 0.01807092 | 0.00020262 | 1.13 | 0.01786555 | 0.01856977 | 0.01771629 | 0 |
| 1733961000 | 0.0178683 | 0.00100148 | 5.94 | 0.01694455 | 0.01794454 | 0.01661192 | 0 |
| 1733874600 | 0.01686682 | -0.000423 | -2.45 | 0.01723454 | 0.0175949 | 0.01639742 | 0 |
| 1733788200 | 0.01729018 | -0.001318 | -7.08 | 0.01786252 | 0.01841958 | 0.0165785 | 0 |
| 1733701800 | 0.01860835 | -6.7E-5 | -0.36 | 0.01865654 | 0.01870081 | 0.01833714 | 0 |
| 1733615400 | 0.01867541 | -4.2E-5 | -0.22 | 0.01865887 | 0.0187503 | 0.01854456 | 0 |
| 1733529000 | 0.01871786 | 0.00105269 | 5.96 | 0.01765907 | 0.01906872 | 0.01765166 | 0 |
| 1733442600 | 0.01766517 | -0.000202 | -1.13 | 0.01786252 | 0.01841958 | 0.01743128 | 0 |
| 1733356200 | 0.01786723 | 0.0009889 | 5.86 | 0.01687232 | 0.01815708 | 0.01687232 | 0 |
| 1733269800 | 0.01687833 | -8.2E-5 | -0.48 | 0.01694888 | 0.01710392 | 0.01640469 | 0 |
