ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
BITTOKENBITT
US$ 0.002661
0.00000234
(
0.09%
)
情報
ランク ランク 2647
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
21:53:35
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.003735
完全希薄化時価総額
US$ 111,776
開始日
2020/11/21
日数範囲 0.002651-0.002681
52 週間範囲 0.001467-0.033671
流通量"供給 9,699,610 / 42,000,000
23.09%
#取引ペア現在値数量売買代金数量 %時刻
6.8E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734134521BITT/ETHhttps://analytics.sushi.com/tokens/0x9f9913853f749b3fe6d6d4e16a1cc3c1656b6d51ETH1https://analytics.sushi.com/tokens/0x9f9913853f749b3fe6d6d4e16a1cc3c1656b6d5103 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BITT/ETHhttps://v2.info.uniswap.org/token/0x9f9913853f749b3fe6d6d4e16a1cc3c1656b6d51ETH2https://v2.info.uniswap.org/token/0x9f9913853f749b3fe6d6d4e16a1cc3c1656b6d510-
DatePrice前日比前日比 %安値高値平均出来高
10.00272275-6.141E-5-2.255440271780.002064220.002736090CX
40.00209840.0005629426.82710636680.001804950.02917060CX
120.001740430.0009209152.91278592070.001573410.02917060CX
260.00490025-0.00223891-45.68970970870.001466530.02917060.00113122CX
520.01686571-0.01420437-84.22040933940.001466530.033670860.01236828CX
1560.12353955-0.12087821-97.84575870640.001466530.176356250.16009736CX
26000000.537730060.35505216CX

BITTについて

BITToken is designed to reward token holders, receive discounts for holding BITT, airdrops for participating in social groups and engaging with BITT platforms, NFTs with unique utility, and even utility in the SANDBOX game.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17341338000.002653721.7E-50.640.002643110.002695270.002622010
17340474000.002636953.0E-51.150.002606990.002709750.002585210
17339610000.002607390.000146145.940.002472590.002618510.002424050
17338746000.00246125-6.2E-5-2.460.002514910.002567490.002392750
17337882000.00252303-0.000192-7.070.002117260.002679560.002064220
17337018000.00271538-1.0E-5-0.370.002722410.002728870.00267580
17336154000.00272516-6.0E-6-0.220.002722750.002736090.002706070
17335290000.002731360.000153615.960.002576860.002782560.002575770
17334426000.00257775-2.9E-5-1.110.002606540.002687830.002543620
17333562000.002607230.00014435.860.002462050.002649530.002462050
17332698000.00246293-1.2E-5-0.480.002473220.002495850.002393810
17331834000.00247492-5.0E-5-1.980.002522580.002556190.002430250
17330970000.002524595.0E-60.200.002526370.002546210.002490840
17330106000.00251917.4E-53.030.002438910.002538970.00243180
17329242000.002444611.0E-50.410.002435340.002480890.00240730
17328378000.00243505-5.8E-5-2.330.00248270.002487910.002404420
17327514000.002492660.0002308610.210.002267060.002504810.002245040
17326650000.0022618-6.0E-5-2.580.002320840.002353950.002212930
17325786000.002321863.5E-51.530.002117260.002406260.002064220
17324922000.00228654-2.6E-5-1.120.002322690.002347940.002238460
17324058000.002312515.2E-52.300.002264910.002379640.002259590
17323194000.00226051-3.3E-5-1.440.002286730.002331970.002223550
17322330000.002293950.000201759.640.002091250.002301660.002065310
17321466000.0020922-2.5E-5-1.180.002117260.002149410.002064220
17320602000.00211708-7.1E-5-3.240.002186880.002186880.002091270
17319738000.002188239.9E-54.740.00230560.02917060.001804950
17318874000.00208881-3.8E-5-1.790.00213290.002148270.002073740
17318010000.002126842.2E-51.050.00209840.00218830.002090540
17317146000.002104882.5E-51.200.002089510.002129040.002050750
17316282000.00207948-9.3E-5-4.280.002170330.002204830.002065590
17315418000.00217253-3.8E-5-1.720.002206720.002269190.002122410
17314554000.00221046-7.7E-5-3.370.002281910.002339120.002187540
17313690000.002287790.000120745.570.002164560.002300990.002121390
17312826000.002167053.3E-51.550.002119580.002207440.002104090
17311962000.002133690.000121396.030.002013750.002146860.00201340
17311098000.00201234.0E-52.030.001993380.002029780.001965750
17310234000.001972590.000120866.530.001844430.001985170.001839170
17309370000.001851730.0002011712.190.001650020.001865870.001649380
17308506000.001650562.4E-51.480.001637350.001685080.00161960
17307642000.00162679-4.4E-5-2.630.00230560.002353410.001606970
17306778000.00167093-2.0E-5-1.180.001695960.001696150.001639430
17305914000.00169124-1.6E-5-0.940.001710050.001714860.001683850
17305050000.00170755-4.0E-6-0.230.00171460.001757970.001681710
17304186000.00171199-9.7E-5-5.360.001808520.001813680.001704060
17303322000.001808851.7E-50.950.001791480.001848020.001771910
17302458000.001791744.7E-52.690.001743870.001822780.001741460
17301594000.001744384.0E-52.350.00230560.002353410.001691920
17300730000.001704121.8E-51.070.001684060.001715470.001674750
17299866000.001686084.5E-52.740.00165710.001700610.001651520
17299002000.00164126-8.0E-5-4.650.001724320.001739410.00162540
17298138000.001721437.0E-60.410.001713170.001738930.00170610
17297274000.0017149-6.9E-5-3.870.001781620.00178330.001672160
17296410000.00178372-2.9E-5-1.600.001815570.001815570.001772630
17295546000.00181313-5.1E-5-2.740.001868680.001880110.001807010
17294682000.001863736.3E-53.500.001802440.001872290.001792810
17293818000.001801034.0E-60.220.001796090.001810260.001790310
17292954000.001796882.7E-51.530.00230560.002353410.001774290
17292090000.00176988-5.0E-6-0.280.00230560.002353410.001765870
17291226000.001774958.0E-60.450.001772220.001797890.001762950
17290362000.00176649-2.1E-5-1.170.00178780.001824020.001731950
17289498000.001787250.000109086.500.00230560.002353410.001710810
17288634000.00167817-6.0E-6-0.360.001685720.001687970.001657120
17287770000.001684082.9E-51.750.001658480.001691760.001656230
17286906000.001655063.5E-52.160.001620030.001679680.001618610
17286042000.001620291.0E-50.620.001612450.001640370.001584710
17285178000.00161045-4.9E-5-2.950.001657620.001677940.001600270
17284314000.001659889.0E-60.550.001651810.001672910.001636230
17283450000.00165062-8.0E-6-0.480.00230560.023215710.001637330
17282586000.001658961.7E-51.040.001639090.001668920.001637330
17281722000.001642354.9E-70.030.001645570.001650560.001625560
17280858000.001641864.4E-52.750.001599270.001659020.001591450
17279994000.00159817-7.0E-6-0.440.00230560.002353410.001573410
17279130000.00160559-6.1E-5-3.660.001666190.001698750.001602110
17278266000.001667-9.7E-5-5.500.001769980.00180640.001649890
17277402000.00176421-4.0E-5-2.220.001808120.001808950.001751170
17276538000.00180442-1.5E-5-0.820.001819720.001824550.001792710
17275674000.00181947-1.5E-5-0.820.001835440.001839310.001804680
17274810000.001834384.6E-52.570.001787750.001854720.001779220
17273946000.001788083.7E-52.110.001756160.00181220.001740410
17273082000.00175119-5.4E-5-2.990.001802730.001811950.001740270
17272218000.001805514.0E-60.220.001800750.001816170.001765080
17271354000.001801234.5E-52.560.00230560.002353410.001790520
17270490000.00175589-2.5E-5-1.400.001778780.001782680.001719280
17269626000.001780984.4E-52.530.001740430.001782470.001721630
17268762000.001736935.9E-53.520.001676410.001748460.001659430
17267898000.001677577.6E-54.750.001619840.001692530.001616110
17267034000.001601251.2E-50.750.001591180.00160480.001550120
17266170000.001589682.5E-51.600.001560770.001625810.001539520
17265306000.00156485-1.1E-5-0.700.001578340.001586740.001534250
17264442000.00157622-6.7E-5-4.080.001644120.001651840.001570260
17263578000.00164368-1.7E-5-1.020.001660490.001660490.001627190

最近閲覧した銘柄

Delayed Upgrade Clock