BITTOKENBITT

US$ 0.001662

0.00000537

(

0.32%

)

公式リンク

ウェブサイト

Discord

情報

ランク 2760

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

21:53:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.003735

完全希薄化時価総額

US$ 69,809

開始日

2020/11/21

日数範囲 0.001656-0.001666

52 週間範囲 0.001467-0.033671

流通量"供給 9,699,610 / 42,000,000

23.09%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
6.8E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728691321	BITT/ETH	https://analytics.sushi.com/tokens/0x9f9913853f749b3fe6d6d4e16a1cc3c1656b6d51	ETH	1	https://analytics.sushi.com/tokens/0x9f9913853f749b3fe6d6d4e16a1cc3c1656b6d51	0	6 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BITT/ETH	https://v2.info.uniswap.org/token/0x9f9913853f749b3fe6d6d4e16a1cc3c1656b6d51	ETH	2	https://v2.info.uniswap.org/token/0x9f9913853f749b3fe6d6d4e16a1cc3c1656b6d51	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00164557	1.656E-5	1.00633822931	0.00158471	0.02321571	0	CX
4	0.00166049	1.64E-6	0.0987660268957	0.00153425	0.02321571	0	CX
12	0.0023841	-0.00072197	-30.2827062623	0.00146653	0.02391506	0	CX
26	0.01313902	-0.01147689	-87.3496653479	0.00146653	0.02968489	0.00621979	CX
52	0.01264414	-0.01098201	-86.854542895	0.00146653	0.03367086	0.01625075	CX
156	0.2163767	-0.21471457	-99.2318350358	0.00146653	0.29996345	0.21554522	CX
260	0	0	0	0	0.53773006	0.37310088	CX

BITToken is designed to reward token holders, receive discounts for holding BITT, airdrops for participating in social groups and engaging with BITT platforms, NFTs with unique utility, and even utility in the SANDBOX game.

Suirum Launches Presale as a New Meme Coin on the SUI Blockchain

Midland, Cayman Islands, October 11th, 2024, ChainwireSuirum ($SUIR), a new meme coin on the SUI blockchain, has officially launched its presale...

Bitget Lists Puffer Finance (PUFFER) on Launchpool with 2,700,000 Tokens in Rewards

Victoria, Seychelles, October 11th, 2024, Chainwire Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Blocksquare Partners with FractioneX to Empower First Time Real Estate Buyers

Ljubljana, Slovenia, October 11th, 2024, ChainwireBlocksquare today announced its latest partnership with FractioneX, a real estate tokenization...

Taisu Ventures and Movement Labs Announce Strategic Partnership to Drive Web3 Ecosystem Growth Across Asia

George Town, Cayman Islands, October 11th, 2024, ChainwireTaisu Ventures, a leading Web3 venture capital firm, is excited to announce its...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1728690600	0.00165506	3.5E-5	2.16	0.00162003	0.00167968	0.00161861
1728604200	0.00162029	1.0E-5	0.62	0.00161245	0.00164037	0.00158471
1728517800	0.00161045	-4.9E-5	-2.95	0.00165762	0.00167794	0.00160027
1728431400	0.00165988	9.0E-6	0.55	0.00165181	0.00167291	0.00163623
1728345000	0.00165062	-8.0E-6	-0.48	0.0023056	0.02321571	0.00163733
1728258600	0.00165896	1.7E-5	1.04	0.00163909	0.00166892	0.00163733
1728172200	0.00164235	4.9E-7	0.03	0.00164557	0.00165056	0.00162556
1728085800	0.00164186	4.4E-5	2.75	0.00159927	0.00165902	0.00159145
1727999400	0.00159817	-7.0E-6	-0.44	0.0023056	0.00235341	0.00157341
1727913000	0.00160559	-6.1E-5	-3.66	0.00166619	0.00169875	0.00160211
1727826600	0.001667	-9.7E-5	-5.50	0.00176998	0.0018064	0.00164989
1727740200	0.00176421	-4.0E-5	-2.22	0.00180812	0.00180895	0.00175117
1727653800	0.00180442	-1.5E-5	-0.82	0.00181972	0.00182455	0.00179271
1727567400	0.00181947	-1.5E-5	-0.82	0.00183544	0.00183931	0.00180468
1727481000	0.00183438	4.6E-5	2.57	0.00178775	0.00185472	0.00177922
1727394600	0.00178808	3.7E-5	2.11	0.00175616	0.0018122	0.00174041
1727308200	0.00175119	-5.4E-5	-2.99	0.00180273	0.00181195	0.00174027
1727221800	0.00180551	4.0E-6	0.22	0.00180075	0.00181617	0.00176508
1727135400	0.00180123	4.5E-5	2.56	0.0023056	0.00235341	0.00179052
1727049000	0.00175589	-2.5E-5	-1.40	0.00177878	0.00178268	0.00171928
1726962600	0.00178098	4.4E-5	2.53	0.00174043	0.00178247	0.00172163
1726876200	0.00173693	5.9E-5	3.52	0.00167641	0.00174846	0.00165943
1726789800	0.00167757	7.6E-5	4.75	0.00161984	0.00169253	0.00161611
1726703400	0.00160125	1.2E-5	0.75	0.00159118	0.0016048	0.00155012
1726617000	0.00158968	2.5E-5	1.60	0.00156077	0.00162581	0.00153952
1726530600	0.00156485	-1.1E-5	-0.70	0.00157834	0.00158674	0.00153425
1726444200	0.00157622	-6.7E-5	-4.08	0.00164412	0.00165184	0.00157026
1726357800	0.00164368	-1.7E-5	-1.02	0.00166049	0.00166049	0.00162719
1726271400	0.00166097	5.4E-5	3.36	0.00160545	0.00167464	0.00158977
1726185000	0.00160726	1.4E-5	0.88	0.00159127	0.00162289	0.00157607
1726098600	0.0015935	-3.1E-5	-1.91	0.0016218	0.00162191	0.00155137
1726012200	0.00162417	1.8E-5	1.12	0.00160246	0.00163051	0.00157904
1725925800	0.00160643	4.1E-5	2.62	0.0023056	0.00235341	0.00154687
1725839400	0.00156496	2.2E-5	1.43	0.00154302	0.00158305	0.0015257
1725753000	0.0015433	3.2E-5	2.12	0.00151539	0.00157022	0.00151137
1725666600	0.00151128	-9.9E-5	-6.15	0.00161179	0.00163598	0.00146653
1725580200	0.0016106	-5.2E-5	-3.13	0.00166561	0.00167674	0.0015978
1725493800	0.0016625	-2.0E-6	-0.12	0.0016453	0.00169186	0.00157312
1725407400	0.00166459	-6.0E-5	-3.48	0.00172482	0.00173412	0.00165717
1725321000	0.00172507	7.2E-5	4.36	0.0023056	0.00235341	0.00165539
1725234600	0.00165283	-5.5E-5	-3.22	0.00170769	0.00171032	0.00163644
1725148200	0.00170787	-1.0E-5	-0.58	0.00171711	0.00172162	0.00169528
1725061800	0.00171833	-2.8E-7	-0.02	0.00171748	0.00172638	0.00165998
1724975400	0.00171861	-4.0E-6	-0.23	0.00171891	0.00176508	0.00170548
1724889000	0.00172229	4.7E-5	2.81	0.00167189	0.00173693	0.00164587
1724802600	0.00167535	-0.000149	-8.17	0.00182657	0.00183596	0.00163787
1724716200	0.00182451	-4.2E-5	-2.25	0.00186644	0.00187886	0.00181426
1724629800	0.00186695	-1.1E-5	-0.59	0.00188387	0.00189836	0.00186088
1724543400	0.0018775	-2.0E-6	-0.11	0.00188183	0.00191569	0.00186082
1724457000	0.00187998	9.6E-5	5.38	0.00178325	0.00190107	0.00178323
1724370600	0.00178408	-4.0E-6	-0.22	0.0023056	0.00235341	0.00176022
1724284200	0.00178771	3.4E-5	1.94	0.00175308	0.0017975	0.00173107
1724197800	0.00175406	-3.8E-5	-2.12	0.00179222	0.0018321	0.00173862
1724111400	0.0017918	5.0E-6	0.28	0.0023056	0.02391506	0.00174625
1724025000	0.00178706	1.0E-5	0.56	0.00177658	0.00182271	0.00176734
1723938600	0.00177726	1.3E-5	0.74	0.00176379	0.00178582	0.00176051
1723852200	0.00176474	1.4E-5	0.80	0.00174812	0.00178726	0.00173575
1723765800	0.00175098	-6.0E-5	-3.31	0.00181225	0.00181795	0.00172072
1723679400	0.00181108	-2.2E-5	-1.20	0.00183617	0.00188231	0.00179692
1723593000	0.00183357	-2.9E-5	-1.56	0.0018518	0.00185927	0.00177726
1723506600	0.00186268	0.00012313	7.08	0.0023056	0.00235341	0.0017228
1723420200	0.00173955	-3.3E-5	-1.86	0.00177458	0.00184141	0.00172915
1723333800	0.0017725	9.0E-6	0.51	0.00176364	0.00179611	0.00175666
1723247400	0.00176389	-6.0E-5	-3.29	0.00182583	0.00183831	0.00174029
1723161000	0.00182387	0.00022798	14.29	0.00158935	0.00184953	0.00157917
1723074600	0.00159589	-7.3E-5	-4.37	0.00167379	0.00173262	0.00157417
1722988200	0.0016688	1.2E-5	0.72	0.00164732	0.00173373	0.00164732
1722901800	0.00165709	-0.000181	-9.85	0.0023056	0.02198664	0.00148738
1722815400	0.00183805	-0.000139	-7.03	0.00197416	0.00199155	0.00180268
1722729000	0.00197689	-5.2E-5	-2.56	0.00203034	0.00205048	0.00194518
1722642600	0.00202907	-0.000149	-6.84	0.00217601	0.00218558	0.00201773
1722556200	0.00217785	-1.8E-5	-0.82	0.002201	0.00220221	0.00209397
1722469800	0.00219605	-3.2E-5	-1.44	0.00222721	0.0022763	0.00218651
1722383400	0.00222784	-2.6E-5	-1.15	0.00225555	0.00228862	0.00220122
1722297000	0.00225428	2.9E-5	1.30	0.0023056	0.00235341	0.00221903
1722210600	0.00222576	1.2E-5	0.54	0.00220793	0.00223165	0.00217755
1722124200	0.00221398	-1.5E-5	-0.67	0.00222344	0.00226073	0.0021804
1722037800	0.00222861	7.0E-5	3.24	0.0021581	0.00223393	0.00215764
1721951400	0.00215869	-0.000109	-4.81	0.00226885	0.00227179	0.00210438
1721865000	0.00226786	-9.9E-5	-4.18	0.00236861	0.00237159	0.00224882
1721778600	0.00236684	2.5E-5	1.07	0.00234061	0.00240741	0.00231415
1721692200	0.00234189	-5.3E-5	-2.21	0.0023056	0.00238474	0.00230144
1721605800	0.00239517	-2.1E-7	-0.01	0.00239162	0.00241057	0.00233212
1721519400	0.00239538	1.1E-5	0.46	0.0023841	0.00240693	0.00236848
1721433000	0.00238468	5.2E-5	2.23	0.00232397	0.00240769	0.00229716
1721346600	0.00233286	2.6E-5	1.13	0.0023056	0.00237285	0.00230144
1721260200	0.00230664	-4.0E-5	-1.70	0.00234606	0.0023913	0.0022969
1721173800	0.00234638	-2.5E-5	-1.05	0.00237206	0.00237875	0.00227837
1721087400	0.00237139	0.00015573	7.03	0.00216155	0.00237469	0.00215198
1721001000	0.00221566	5.5E-5	2.55	0.00216155	0.0022215	0.00215198
1720914600	0.00216104	3.2E-5	1.50	0.00212957	0.00217729	0.00211797
1720828200	0.00212953	2.2E-5	1.04	0.00210647	0.00214736	0.00207223