![BlackRock Institutional Trust Company N.A.](/common/images/company/BOV_BKSA39.png)
BlackRock Institutional Trust Company N.A. (BKSA39)
BOV
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.42 | 4.11985018727 | 58.74 | 61.16 | 58.74 | 756 | 61.14398412 | DR |
4 | 2.42 | 4.11985018727 | 58.74 | 61.16 | 58.74 | 756 | 61.14398412 | DR |
12 | -4.12 | -6.3112745098 | 65.28 | 65.28 | 58.74 | 155 | 61.4126655 | DR |
26 | 4.22 | 7.41131015104 | 56.94 | 65.28 | 56.31 | 91 | 61.19725899 | DR |
52 | 5.9 | 10.6768005791 | 55.26 | 65.28 | 53.2 | 192 | 55.20444525 | DR |
156 | 4.06 | 7.11033274956 | 57.1 | 65.28 | 46.56 | 942 | 50.04819416 | DR |
260 | 4.06 | 7.11033274956 | 57.1 | 65.28 | 46.56 | 942 | 50.04819416 | DR |
銘柄コード | 株価 | 出来高 |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.01 (0.00%) | 69.31M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.52 (17.76%) | 57.27M |
COGN3CognaEducacao SA | R$ 1.77 (1.14%) | 50.61M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.48 (-2.36%) | 49.73M |
ITSA4Itausa Investimentos Itau SA | R$ 9.14 (-7.58%) | 46.79M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約