ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
BlackRock Institutional Trust Company N.A.

BlackRock Institutional Trust Company N.A. (BKSA39)

61.16
0.00
( 0.00% )
更新日時: 04:13:25

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
61.16
買値
59.79
売値
60.10
出来高
-
0.00 日の範囲 0.00
53.20 52 週間の範囲 65.28
前日終値
61.16
始値
-
時刻
最終取引時間
-
平均取引量 (3 か月)
155
財務取引量
-
VWAP
-

BKSA39 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
12.424.1198501872758.7461.1658.7475661.14398412DR
42.424.1198501872758.7461.1658.7475661.14398412DR
12-4.12-6.311274509865.2865.2858.7415561.4126655DR
264.227.4113101510456.9465.2856.319161.19725899DR
525.910.676800579155.2665.2853.219255.20444525DR
1564.067.1103327495657.165.2846.5694250.04819416DR
2604.067.1103327495657.165.2846.5694250.04819416DR

BKSA39 - Frequently Asked Questions (FAQ)

What is the current BlackRock Institutional ... share price?
The current share price of BlackRock Institutional ... is R$ 61.16
What is the 1 year trading range for BlackRock Institutional ... share price?
BlackRock Institutional ... has traded in the range of R$ 53.20 to R$ 65.28 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
63.39M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.29
(45.00%)
195.6k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.53
(18.22%)
57.19M
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
1.38M
CTKA4Karsten Sa ex Cia Textil Karsten
R$ 25.90
(7.92%)
3.7k
MAPT4Cemepe Invests Sa
R$ 4.25
(-12.73%)
200
CASH3Meliuz S.A
R$ 3.08
(-8.33%)
4.44M
ITSA3Itausa Investimentos Itau SA
R$ 9.37
(-7.87%)
128.8k
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.90
(-7.64%)
18.48M
ITSA4Itausa Investimentos Itau SA
R$ 9.15
(-7.48%)
46.27M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
69.31M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.52
(17.76%)
57.27M
COGN3CognaEducacao SA
R$ 1.77
(1.14%)
50.61M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.48
(-2.36%)
49.73M
ITSA4Itausa Investimentos Itau SA
R$ 9.14
(-7.58%)
46.79M

最近閲覧した銘柄

Delayed Upgrade Clock