BeFasterBFHT

US$ 2.79

-0.011797

(

-0.42%

)

公式リンク

ウェブサイト

情報

ランク 4626

TRON

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

07:16:54

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.44

完全希薄化時価総額

US$ 838,138,230

開始日

日数範囲 2.79-2.94

52 週間範囲 0.797289-3.25

流通量"供給 0 / 300,000,000

#	取引	現在値	数量	売買代金	数量 %	時刻
1.68	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735516929	BFHT/USDT	https://exchange.latoken.com/exchange/BFHT-USDT	USDT	1	https://exchange.latoken.com/exchange/BFHT-USDT	14 時間s 前
3.0E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735516929	BFHT/BTC	https://exchange.latoken.com/exchange/BFHT-BTC	BTC	2	https://exchange.latoken.com/exchange/BFHT-BTC	14 時間s 前
0.000955	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735516929	BFHT/ETH	https://exchange.latoken.com/exchange/BFHT-ETH	ETH	3	https://exchange.latoken.com/exchange/BFHT-ETH	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.917818	-0.1240239	-4.25057011781	2.7715077	2.9958567	0	CX
4	2.917818	-0.1240239	-4.25057011781	2.7651204	3.2490798	0	CX
12	1.82007	0.9737241	53.4992665117	1.7196795	3.2490798	0	CX
26	1.8267342	0.9670599	52.9392781938	1.4901603	3.2490798	0	CX
52	1.2611112	1.5326829	121.534318306	0.7972893	3.2490798	0	CX
156	1.3928184	1.4009757	100.585668598	0.4652964	3.2490798	0	CX
260	0.2117314	2.5820627	1219.49918623	0.11629673	6.43788606	9.23173799	CX

BFHT is a calculation factor for the distribution of the participation right in the partial profits of BeFaster.fit Ltd. Holders have special conditions within the DApp.

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735516200	2.8097913	-0.04	-1.44	2.8542717	2.8542717	2.7865233
1735429800	2.8507068	0.02	0.81	2.8280943	2.8567218	2.8209276
1735343400	2.8278645	-0.04	-1.45	2.8719933	2.9145393	2.8032828
1735257000	2.8695174	-0.11	-3.55	2.9903271	2.9958567	2.8533636
1735170600	2.9750127	0.02	0.64	2.9603943	2.980059	2.929872
1735084200	2.9561778	0.12	4.06	2.8396788	2.97942	2.8029663
1734997800	2.8408218	-0.01	-0.36	2.917818	2.9441673	2.7715077
1734911400	2.8510239	-0.06	-2.10	2.9116347	2.9207976	2.8264449
1734825000	2.9122005	-0.01	-0.39	2.9309424	2.9850291	2.8932945
1734738600	2.9236137	-0.01	-0.49	2.9244954	2.9419125	2.7651204
1734652200	2.9379609	-0.08	-2.53	3.0129465	3.0822894	2.8688403
1734565800	3.0143433	-0.17	-5.30	3.1837158	3.1942809	3.0102516
1734479400	3.1831854	0	0.14	3.1803327	3.2490798	3.1627407
1734393000	3.178632	0.04	1.24	2.917818	3.2323323	2.8857705
1734306600	3.1396734	0.1	3.20	3.0447192	3.1522263	3.0396009
1734220200	3.0423198	0	0.12	3.0426891	3.0784056	3.0198999
1734133800	3.0387783	0.04	1.28	3.0028959	3.0567882	2.9788197
1734047400	3.0004956	-0.04	-1.24	3.0357963	3.075624	2.9793828
1733961000	3.0381207	0.14	4.85	2.9054322	3.0584106	2.8735812
1733874600	2.897697	-0.02	-0.84	2.9163984	2.9470944	2.83155
1733788200	2.9221068	-0.11	-3.64	2.917818	3.0121812	2.8649346
1733701800	3.0324612	0.03	1.15	2.9970564	3.0324612	2.9691396
1733615400	2.9981277	-0	-0.05	2.9961513	3.0170982	2.9744469
1733529000	2.9997054	0.09	3.19	2.9021271	3.0609117	2.894568
1733442600	2.906928	-0.06	-2.09	2.9591487	3.1086642	2.8061238
1733356200	2.9688567	0.09	3.01	2.8791147	2.977179	2.8407681
1733269800	2.8821357	0.01	0.42	2.8758729	2.8866849	2.8119
1733183400	2.8701231	-0.05	-1.73	2.917818	2.9441673	2.8339911
1733097000	2.9207442	0.03	0.92	2.8940949	2.9345916	2.8736556
1733010600	2.8942566	-0.03	-0.94	2.9245524	2.9245524	2.8844895
1732924200	2.9218035	0.05	1.82	2.8697217	2.9605248	2.8634175
1732837800	2.8695987	-0.01	-0.39	2.8830123	2.8999263	2.8411125
1732751400	2.8808586	0.12	4.44	2.7534609	2.9207997	2.7529776
1732665000	2.7585084	-0.03	-0.97	2.7925668	2.8497741	2.7213681
1732578600	2.7855	-0.15	-4.97	2.4145761	2.9661738	2.4089784
1732492200	2.9312766	-0	-0.03	2.9351349	2.9594988	2.8737681
1732405800	2.9322648	-0.04	-1.29	2.9665554	2.9694162	2.9181141
1732319400	2.9705808	0.01	0.47	2.9554047	2.992668	2.9170206
1732233000	2.9565687	0.13	4.64	2.8292154	2.9695503	2.8246257
1732146600	2.8255296	0.06	2.06	2.7702321	2.8482198	2.7494916
1732060200	2.7683772	0.05	1.94	2.7163713	2.8214466	2.7129153
1731973800	2.7157056	0.02	0.78	2.4145761	2.7791454	2.4089784
1731887400	2.6946063	-0.02	-0.69	2.7174594	2.7416151	2.6631879
1731801000	2.7133524	-0.02	-0.75	2.729523	2.7521367	2.7058995
1731714600	2.733816	0.11	4.37	2.6299878	2.7563379	2.6149842
1731628200	2.6193171	-0.09	-3.47	2.7128973	2.7534225	2.6013171
1731541800	2.7133917	0.07	2.81	2.6455776	2.8034244	2.5896486
1731455400	2.6392203	-0.02	-0.84	2.6543655	2.6993859	2.5585716
1731369000	2.6614974	0.25	10.37	2.4145761	2.6882742	2.4089784
1731282600	2.4114177	0.11	4.65	2.303322	2.4435	2.2973586
1731196200	2.3043327	0.01	0.36	2.2961475	2.3082207	2.273436
1731109800	2.2960434	0.01	0.60	2.2785003	2.3186568	2.2704762
1731023400	2.2822488	0.01	0.55	2.2693029	2.3084034	2.2352091
1730937000	2.26977	0.19	8.89	2.0859345	2.2941714	2.0848839
1730850600	2.0844531	0.05	2.69	2.0345652	2.113104	2.0247822
1730764200	2.0297739	-0.04	-1.75	1.82007	2.076114	1.7196795
1730677800	2.0659446	-0.01	-0.52	2.079276	2.079276	2.024565
1730591400	2.0768427	-0.01	-0.33	2.0867094	2.095758	2.0729409
1730505000	2.0836608	-0.03	-1.23	2.1062334	2.1461328	2.0649402
1730418600	2.1095676	-0.06	-2.87	2.1693408	2.179512	2.0895813
1730332200	2.1720099	-0.01	-0.31	2.181435	2.1872277	2.1433278
1730245800	2.1786561	0.08	3.92	2.0925951	2.2066146	2.0916711
1730159400	2.0964249	0.06	2.84	1.82007	2.1058407	1.7196795
1730073000	2.0384625	0.03	1.36	2.01	2.0466183	2.0056614
1729986600	2.0112006	0.02	1.11	1.998924	2.0190039	1.9909179
1729900200	1.9892058	-0.05	-2.62	2.0464395	2.0618487	1.9663518
1729813800	2.0426517	0.04	2.13	1.999272	2.0622912	1.9955847
1729727400	2.0001207	-0.02	-1.00	2.0197788	2.0199288	1.9563207
1729641000	2.0203104	-0	-0.21	2.0201622	2.0320866	1.9973364
1729554600	2.0246358	-0.05	-2.20	2.0692221	2.0826489	2.0051397
1729468200	2.0700846	0.02	0.96	2.051376	2.0790954	2.042598
1729381800	2.0503173	-0	-0.12	2.0538903	2.0585088	2.0411256
1729295400	2.0528829	0.03	1.66	1.82007	2.0695386	1.7196795
1729209000	2.0193879	-0.01	-0.50	1.82007	2.0233278	1.7196795
1729122600	2.0295231	0.03	1.30	2.00796	2.0507904	2.003673
1729036200	2.0034405	0.02	1.01	1.9817073	2.0338773	1.9458816
1728949800	1.9834203	0.1	5.33	1.82007	1.9943436	1.7196795
1728863400	1.8830004	-0.01	-0.61	1.8977613	1.8980022	1.861155
1728777000	1.89459	0.02	1.12	1.8759942	1.9036866	1.8741624
1728690600	1.8735201	0.07	3.75	1.8076176	1.9023135	1.8026844
1728604200	1.8058296	-0.01	-0.70	1.8169902	1.8367062	1.766715
1728517800	1.8185415	-0.05	-2.54	1.8644679	1.8750819	1.8098061
1728431400	1.865886	-0.01	-0.37	1.8689295	1.8955488	1.856043
1728345000	1.8728355	-0.01	-0.67	1.82007	1.9326723	1.7196795
1728258600	1.8854787	0.02	1.28	1.8605499	1.8872373	1.8550605
1728172200	1.861713	0	0.06	1.8653607	1.8710256	1.8513783
1728085800	1.8606849	0.04	2.07	1.8225063	1.8737394	1.813911
1727999400	1.8229527	0	0.11	1.82007	1.8322245	1.7196795
1727913000	1.820949	-0.01	-0.32	1.8249729	1.8685455	1.7993565
1727826600	1.8268365	-0.07	-3.70	1.8999171	1.9224801	1.8068115
1727740200	1.8969585	-0.07	-3.76	1.966089	1.96707	1.8881874
1727653800	1.9710141	-0	-0.19	1.9763709	1.9800354	1.9635645
1727567400	1.9747938	0	0.12	1.9748718	1.9860813	1.9636173