BerserkBER

US$ 0.015387

0.00006

(

0.39%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2943

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.014944

取引所

要求

US$ 0.015188

最終取引時間

19:29:04

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.893195

完全希薄化時価総額

US$ 92

開始日

2020/11/03

日数範囲 0.014928-0.015712

52 週間範囲 0.014004-0.028571

流通量"供給 0 / 5,977

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BER/ETH	https://v2.info.uniswap.org/token/0x7a9d78b9e8f32038e580457d497f79e660101d88	ETH	1	https://v2.info.uniswap.org/token/0x7a9d78b9e8f32038e580457d497f79e660101d88	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01605289	-0.00066628	-4.15052990458	0.01400449	0.01774465	0	CX
4	0.01876248	-0.00337587	-17.9926640828	0.01400449	0.01987546	0	CX
12	0.02705303	-0.01166642	-43.1242637146	0.01400449	0.0285708	0	CX
26	0.01551049	-0.00012388	-0.798685276867	0.01400449	0.0285708	0	CX
52	0.02661169	-0.01122508	-42.1810114277	0.01400449	0.0285708	0	CX
156	0.48818619	-0.47279958	-96.8482086722	0.00616349	0.67825415	7.5E-7	CX
260	0	0	0	0	25.27691872	0.00076201	CX

Berserk is a governance token of Berserk Finance that incorporates a yearly inflation rate, transaction fees that get burned and transferred to the pool stakers, and a grace period which penalizes users that withdraw their pool holding during the grace period.

POPG Expands Its Reach: $POPG Now Available on LBank

Dubai, United Arab Emirates, March 7th, 2025, ChainwirePOPG, the web3 entertainment ecosystem, has reached a key milestone with the successful...

Bybit Web3 Expands bbSOL Utility with Jito Restaking for Enhanced Rewards and Liquidity

Dubai, UAE, March 7th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with P2P to...

SOLAAX and KLICKL Sign MOU to Enhance Event Payment Solutions with Web3 Technology

Abu Dahbi, United Arab Emirates, March 7th, 2025, ChainwireSOLAAX, a leader in event management technology, has signed an MOU with KLICKL, a...

ATT Global Digitalization of Credit Assets Set Sail – A Resounding Success, Driving RWA Sector to New Heights

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

ATT Joins Forces with JuCoin Exchange to Usher in a New Era of Global Credit Asset Digitalization

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741305000	0.01533587	-0.000315	-2.01	0.01559965	0.01614552	0.01517252
1741218600	0.01565136	0.00054399	3.60	0.01507327	0.01579175	0.01499998
1741132200	0.01510737	0.00011087	0.74	0.01491889	0.01544932	0.01400449
1741045800	0.0149965	-0.002515	-14.36	0.01751142	0.01756509	0.01460423
1740959400	0.01751115	0.00214027	13.92	0.01541354	0.01774465	0.01515672
1740873000	0.01537088	-0.000179	-1.15	0.01553096	0.01585641	0.01493212
1740786600	0.01554961	-0.000476	-2.97	0.01605289	0.0160721	0.01447234
1740700200	0.01602526	-0.000187	-1.15	0.01629704	0.01654809	0.01557056
1740613800	0.01621227	-0.001172	-6.74	0.01735691	0.01741155	0.01575215
1740527400	0.01738461	-0.000127	-0.73	0.01751142	0.01759724	0.01633024
1740441000	0.01751163	-0.002109	-10.75	0.01815453	0.01904242	0.01737877
1740354600	0.01962051	0.00036776	1.91	0.01924196	0.01976459	0.01911612
1740268200	0.01925275	0.00073428	3.97	0.01852236	0.0194532	0.01848241
1740181800	0.01851847	-0.000567	-2.97	0.01906002	0.01977955	0.01822239
1740095400	0.01908522	0.00018987	1.00	0.01890475	0.0192634	0.01885582
1740009000	0.01889535	0.00034528	1.86	0.01858292	0.01903998	0.01848756
1739922600	0.01855007	-0.000524	-2.75	0.0190926	0.01914111	0.01814423
1739836200	0.01907429	0.00055735	3.01	0.01815453	0.01981762	0.01792513
1739749800	0.01851694	-0.000209	-1.12	0.01874933	0.01896948	0.01848937
1739663400	0.01872601	-0.000247	-1.30	0.01897358	0.01906441	0.018634
1739577000	0.01897302	0.00034486	1.85	0.01860414	0.0194058	0.01854937
1739490600	0.01862816	-0.000408	-2.14	0.0190365	0.01918169	0.01818975
1739404200	0.01903643	0.00090835	5.01	0.01815453	0.0194273	0.017813
1739317800	0.01812808	-0.000378	-2.04	0.01854526	0.0189598	0.01798554
1739231400	0.0185058	0.0001962	1.07	0.01941707	0.01987546	0.01830647
1739145000	0.0183096	-4.6E-5	-0.25	0.01831524	0.01866477	0.0176697
1739058600	0.01835609	8.7E-5	0.48	0.0182567	0.01853134	0.01802591
1738972200	0.01826923	-0.000375	-2.01	0.01876248	0.01947582	0.01787369
1738885800	0.01864437	-0.000753	-3.88	0.01941707	0.01987546	0.01856169
1738799400	0.01939738	0.00045902	2.42	0.01898882	0.01964675	0.01888937
1738713000	0.01893836	-0.00112	-5.58	0.02006888	0.02011683	0.01835212
1738626600	0.02005795	0.00025613	1.29	0.01986787	0.02029744	0.0173423
1738540200	0.01980182	-0.001962	-9.02	0.02172898	0.02199687	0.01919783
1738453800	0.02176336	-0.001122	-4.90	0.02297342	0.02316155	0.0216014
1738367400	0.02288524	0.00024673	1.09	0.02263802	0.02391915	0.02237292
1738281000	0.02263851	0.00093487	4.31	0.02164671	0.02284891	0.02152658
1738194600	0.02170364	0.00032907	1.54	0.0215096	0.02204225	0.0213072
1738108200	0.02137457	-0.000669	-3.03	0.02227255	0.02241781	0.02117044
1738021800	0.02204329	-0.000486	-2.16	0.02294795	0.02375204	0.02113035
1737935400	0.02252945	-0.000599	-2.59	0.02306279	0.02338274	0.02252945
1737849000	0.02312821	7.7E-5	0.33	0.02304017	0.02331098	0.02278425
1737762600	0.02305145	-0.000129	-0.56	0.0232331	0.0237771	0.0228075
1737676200	0.02318062	0.00059758	2.65	0.02257601	0.02328085	0.02221395
1737589800	0.02258304	-0.000536	-2.32	0.0231951	0.02342137	0.02248657
1737503400	0.02311931	0.0004277	1.88	0.02274493	0.02341218	0.02231014
1737417000	0.02269161	0.00025292	1.13	0.02294795	0.02384906	0.02178034
1737330600	0.02243869	-0.000605	-2.63	0.02294795	0.02396453	0.02178034
1737244200	0.02304344	-0.001179	-4.87	0.02419616	0.02432554	0.02249847
1737157800	0.02422198	0.00124229	5.41	0.02301442	0.02453782	0.02301442
1737071400	0.02297969	-0.000968	-4.04	0.02397761	0.02404652	0.02273866
1736985000	0.02394775	0.00149862	6.68	0.02242672	0.02418161	0.02217706
1736898600	0.02244913	0.0006683	3.07	0.02181653	0.02263398	0.02176802
1736812200	0.02178083	-0.000926	-4.08	0.0227324	0.0230337	0.02050882
1736725800	0.022707	-0.000177	-0.77	0.0228439	0.0229435	0.0224588
1736639400	0.02288406	0.00010566	0.46	0.0227324	0.02308576	0.02243013
1736553000	0.0227784	0.0004176	1.87	0.02321702	0.02338191	0.02227248
1736466600	0.0223608	-0.000815	-3.52	0.0231271	0.02334899	0.02204865
1736380200	0.02317624	-0.000329	-1.40	0.02353189	0.02375051	0.02236213
1736293800	0.02350482	-0.002152	-8.39	0.02567745	0.02575673	0.02337404
1736207400	0.02565643	0.00032475	1.28	0.02321702	0.02598683	0.02305054
1736121000	0.02533168	-0.000123	-0.48	0.02544248	0.02553714	0.02506497
1736034600	0.02545466	0.0003638	1.45	0.02510284	0.02554055	0.02488109
1735948200	0.02509086	0.00110267	4.60	0.02402411	0.02524691	0.0238444
1735861800	0.02398819	0.00066628	2.86	0.02321702	0.02429555	0.02305054
1735775400	0.02332191	0.000125	0.54	0.02321702	0.02343188	0.02305054
1735689000	0.02319691	-0.000142	-0.61	0.02335859	0.02395826	0.02306042
1735602600	0.02333848	-1.2E-5	-0.05	0.02318466	0.02387655	0.02296946
1735516200	0.02335045	-0.00028	-1.18	0.02362794	0.02370443	0.02312961
1735429800	0.02363024	0.00048602	2.10	0.02317304	0.02369928	0.02313378
1735343400	0.02314422	-3.2E-5	-0.14	0.02318466	0.02387655	0.0230037
1735257000	0.0231761	-0.001129	-4.65	0.02440322	0.02443475	0.02298651
1735170600	0.0243048	-1.0E-5	-0.04	0.02426791	0.0246432	0.02395743
1735084200	0.02431517	0.00054065	2.27	0.02376986	0.02458877	0.02337509
1734997800	0.02377452	0.00099389	4.36	0.02330966	0.02403232	0.02275356
1734911400	0.02278063	-0.000426	-1.84	0.02330966	0.02361124	0.02260378
1734825000	0.02320679	-0.000917	-3.80	0.02417695	0.02473013	0.02291858
1734738600	0.02412349	0.0001788	0.75	0.02378677	0.02428518	0.02168401
1734652200	0.02394469	-0.001291	-5.12	0.02518712	0.02586384	0.02321535
1734565800	0.02523563	-0.001768	-6.55	0.02705797	0.02716369	0.0252144
1734479400	0.02700368	-0.000813	-2.92	0.02767275	0.02812563	0.02679523
1734393000	0.02781647	0.00030429	1.11	0.02530774	0.0285708	0.02481093
1734306600	0.02751218	0.0006081	2.26	0.02694918	0.02751218	0.02669403
1734220200	0.02690408	-0.000258	-0.95	0.02721568	0.02744328	0.02662541
1734133800	0.02716167	0.00017163	0.64	0.02705303	0.02758693	0.02683713
1734047400	0.02699004	0.00030262	1.13	0.02668331	0.02773511	0.02646038
1733961000	0.02668742	0.00149577	5.94	0.02530774	0.02680128	0.02481093
1733874600	0.02519165	-0.000632	-2.45	0.02574086	0.02627908	0.02449056
1733788200	0.02582396	-0.001969	-7.08	0.02667879	0.02751079	0.02476103
1733701800	0.02779274	-0.0001	-0.36	0.0278647	0.02793082	0.02738766
1733615400	0.02789289	-6.3E-5	-0.23	0.02786818	0.02800474	0.02769745