Bertram The PomeranianBERT

US$ 0.015807

0.000547

(

3.58%

)

公式リンク

ウェブサイト

情報

ランク 1266

solana

カテゴリー:

入札

US$ 0.015782

取引所

KRAKEN

要求

US$ 0.015808

最終取引時間

21:33:34

取引量 (24 時間)

$ 13,006

最終取引サイズ

10,683.36

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.015807

完全希薄化時価総額

US$ 15,441,570

開始日

日数範囲 0.013547-0.01631

52 週間範囲 0.00668-0.09813

流通量"供給 976,881,780 / 979,947,881

99.69%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
KuCoin	8918121.2	0.014075	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 125,522.00	BERT/USDT	/crypto/Bertram-The-Pomeranian-BERT	1	/crypto/Bertram-The-Pomeranian-BERT	50.4607682177	17 時間s 前
Gate	5474482	0.014077	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 77,064.00	BERT/USDT	/crypto/Bertram-The-Pomeranian-BERT	2	/crypto/Bertram-The-Pomeranian-BERT	30.975870491	17 時間s 前
Kraken	2872092.7751	0.01405	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 40,352.00	BERT/USD	/crypto/Bertram-The-Pomeranian-BERT	3	/crypto/Bertram-The-Pomeranian-BERT	16.2509574129	17 時間s 前
Kraken	408679.8275	0.01211	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 4,949.00	BERT/EUR	/crypto/Bertram-The-Pomeranian-BERT	4	/crypto/Bertram-The-Pomeranian-BERT	2.31240387838	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01322	0.002587	19.5688350983	0.01281	0.01681	688368.940279	CX
4	0.01425	0.001557	10.9263157895	0.01265	0.024	836878.505177	CX
12	0.01044	0.005367	51.408045977	0.00703	0.024	821931.117933	CX
26	0.03048	-0.014673	-48.1397637795	0.00668	0.03102	1303959.05077	CX
52	0.07757	-0.061763	-79.6222766533	0.00668	0.09813	1155178.17913	CX
156	0.07757	-0.061763	-79.6222766533	0.00668	0.09813	1155178.17913	CX
260	0.07757	-0.061763	-79.6222766533	0.00668	0.09813	1155178.17913	CX

In a market dominated by hype and lack of substance, $BERT was born with one simple yet powerful mission: to transform a meme into a real force for good - helping dogs globally Inspired by a real dog, Bertram the Pomeranian, with millions of fans globally, $BERT bridges the gap between Web2 and We... In a market dominated by hype and lack of substance, $BERT was born with one simple yet powerful mission: to transform a meme into a real force for good - helping dogs globally Inspired by a real dog, Bertram the Pomeranian, with millions of fans globally, $BERT bridges the gap between Web2 and Web3 through AI, smart dog tags and real world impact $BERT is no longer a meme, it is a global movement. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.01525	0.00233	18.03	0.01292	0.01681	0.01285	2055713
1780444200	0.01292	-0.0029	-18.33	0.01582	0.01582	0.01292	1140076
1780357800	0.01582	0.00076	5.05	0.01506	0.01598	0.01478	119293
1780271400	0.01506	0.00126	9.13	0.0138	0.0152	0.01371	283352
1780185000	0.0138	-7.0E-5	-0.50	0.01387	0.01405	0.0131	343657
1780098600	0.01387	0.00065	4.92	0.01324	0.0142	0.01323	375617
1780012200	0.01322	-0.0006	-4.34	0.01322	0.01382	0.01281	500871
1779925800	0.01382	-0.00019	-1.36	0.01401	0.01408	0.01382	71408
1779839400	0.01401	-0.00153	-9.85	0.01554	0.01558	0.01364	357762
1779753000	0.01554	2.0E-5	0.13	0.01552	0.01586	0.01548	29442
1779666600	0.01552	-0.00048	-3.00	0.016	0.01651	0.01552	155036
1779580200	0.016	0.00028	1.78	0.01572	0.01629	0.01473	542503
1779493800	0.01572	-0.0019	-10.78	0.01792	0.01792	0.01572	133646
1779407400	0.01762	0	0.00	0.01762	0.018	0.01762	21199
1779321000	0.01762	0.00139	8.56	0.01623	0.01802	0.01623	948602
1779234600	0.01623	0	0.00	0.01623	0.01623	0.01623	0
1779148200	0.01623	-0.00021	-1.28	0.0166	0.017	0.01457	952305
1779061800	0.01644	-0.00016	-0.96	0.01644	0.0169	0.01594	601936
1778975400	0.0166	0.00105	6.75	0.01555	0.01695	0.01489	1643763
1778889000	0.01555	-0.00118	-7.05	0.01673	0.01693	0.01514	613825
1778802600	0.01673	0.00047	2.89	0.01626	0.01811	0.01458	1411707
1778716200	0.01626	-0.00236	-12.67	0.01862	0.0196	0.01615	627074
1778629800	0.01862	-0.00144	-7.18	0.02006	0.02176	0.01693	2123621
1778543400	0.02006	0.00304	17.86	0.01709	0.024	0.01688	2237275
1778457000	0.01702	0.00166	10.81	0.01536	0.01998	0.0147	1048871
1778370600	0.01536	0.00133	9.48	0.01399	0.01731	0.01396	290349
1778284200	0.01403	0.00122	9.52	0.01272	0.0145	0.01272	4232154
1778197800	0.01281	-0.00144	-10.11	0.01425	0.01425	0.01265	571528
1778111400	0.01425	0.00138	10.72	0.01287	0.01446	0.01269	1085196
1778025000	0.01287	0.00185	16.79	0.01102	0.01386	0.01102	726736
1777938600	0.01102	0.00066	6.37	0.01036	0.01104	0.01028	314585
1777852200	0.01036	-0.00038	-3.54	0.01074	0.01074	0.0102	145028
1777765800	0.01074	0.00031	2.97	0.01043	0.01074	0.01025	31105
1777679400	0.01043	0.0003	2.96	0.01013	0.01043	0.00998	57201
1777593000	0.01013	-0.0005	-4.70	0.01063	0.01076	0.01013	45308
1777506600	0.01063	-0.00067	-5.93	0.01122	0.01126	0.01049	29366
1777420200	0.0113	0.00071	6.70	0.01059	0.01181	0.01059	621372
1777333800	0.01059	0.0001	0.95	0.01049	0.01138	0.01013	1028274
1777247400	0.01049	0.00035	3.45	0.01014	0.01054	0.00983	633339
1777161000	0.01014	-0.00057	-5.32	0.01071	0.01071	0.0101	632156
1777074600	0.01071	0.0001	0.94	0.01069	0.01096	0.0104	551600
1776988200	0.01061	-0.00071	-6.27	0.01132	0.01143	0.01059	339943
1776901800	0.01132	0.00027	2.44	0.01105	0.01132	0.01084	167343
1776815400	0.01105	0.00076	7.39	0.01029	0.01129	0.0102	232534
1776729000	0.01029	0.00049	5.00	0.0098	0.01042	0.0098	432175
1776642600	0.0098	-0.00094	-8.75	0.01074	0.01075	0.0098	974353
1776556200	0.01074	-0.00075	-6.53	0.01149	0.01202	0.01071	3147643
1776469800	0.01149	0.0005	4.55	0.01099	0.01271	0.01061	772434
1776383400	0.01099	0.00108	10.90	0.00998	0.01099	0.00998	691114
1776297000	0.00991	0.00081	8.90	0.0091	0.01027	0.0091	236385
1776210600	0.0091	0	0.00	0.0091	0.01046	0.00897	178290
1776124200	0.0091	0.00044	5.08	0.00866	0.0091	0.00817	357453
1776037800	0.00866	-0.00038	-4.20	0.00904	0.00904	0.00854	29065
1775951400	0.00904	-0.00039	-4.14	0.00943	0.00949	0.00904	477792
1775865000	0.00943	0.00075	8.64	0.00868	0.00969	0.00868	855513
1775778600	0.00868	9.0E-5	1.05	0.00859	0.00868	0.00822	166986
1775692200	0.00859	7.0E-5	0.82	0.00852	0.00884	0.00847	70359
1775605800	0.00852	0.0002	2.40	0.00833	0.00857	0.00703	946281
1775519400	0.00832	-6.0E-5	-0.72	0.00838	0.00906	0.00828	683513
1775433000	0.00838	0.00011	1.33	0.00828	0.00839	0.00822	50371
1775346600	0.00827	9.0E-5	1.10	0.00817	0.00833	0.00796	748445
1775260200	0.00818	0.00037	4.74	0.00784	0.00832	0.00772	572050
1775173800	0.00781	0.0003	3.99	0.00751	0.00782	0.0071	1052860
1775087400	0.00751	-0.00024	-3.10	0.00776	0.00797	0.00746	1590752
1775001000	0.00775	-3.0E-5	-0.39	0.00778	0.00797	0.00748	1104676
1774914600	0.00778	0.00016	2.10	0.00758	0.0079	0.00755	877253
1774828200	0.00762	-0.0002	-2.56	0.00784	0.00788	0.0075	1529609
1774741800	0.00782	2.0E-5	0.26	0.0078	0.00852	0.00775	2470286
1774655400	0.0078	-0.00052	-6.25	0.00833	0.00837	0.00741	1308444
1774569000	0.00832	-0.00105	-11.21	0.00937	0.00946	0.00812	1305214
1774482600	0.00937	0.00034	3.77	0.00902	0.0097	0.00892	467771
1774396200	0.00903	-0.00024	-2.59	0.00927	0.0093	0.00852	449672
1774309800	0.00927	-0.00012	-1.28	0.00939	0.00955	0.00893	1065487
1774223400	0.00939	-0.00084	-8.21	0.01011	0.01011	0.00939	483836
1774137000	0.01023	-5.0E-5	-0.49	0.01028	0.01046	0.01015	462268
1774050600	0.01028	-0.00071	-6.46	0.01099	0.01133	0.01005	540921
1773964200	0.01099	-0.00042	-3.68	0.01141	0.01173	0.01083	1413719
1773877800	0.01141	6.0E-5	0.53	0.01135	0.01163	0.01135	2732799
1773791400	0.01135	8.0E-5	0.71	0.01127	0.01144	0.0108	2327888
1773705000	0.01127	0.00058	5.43	0.01069	0.0114	0.01055	3055917
1773618600	0.01069	0.00023	2.20	0.01042	0.01069	0.01011	1572596
1773532200	0.01046	-4.0E-5	-0.38	0.01047	0.01053	0.0101	599928
1773445800	0.0105	0.00048	4.79	0.01004	0.01138	0.01004	906044
1773359400	0.01002	-0.00045	-4.30	0.01044	0.011	0.00993	260337
1773273000	0.01047	6.0E-5	0.58	0.01026	0.0106	0.00998	1264805
1773186600	0.01041	-3.0E-5	-0.29	0.01035	0.01067	0.01021	442826
1773100200	0.01044	0.00028	2.76	0.01016	0.0107	0.01016	917253
1773013800	0.01016	-0.00035	-3.33	0.01051	0.01095	0.01006	3433997
1772927400	0.01051	-0.00062	-5.57	0.01113	0.01113	0.0105	724296
1772841000	0.01113	-0.00017	-1.50	0.0113	0.0114	0.0111	517181
1772754600	0.0113	-0.00034	-2.92	0.01166	0.01189	0.01098	416392
1772668200	0.01164	0.0006	5.43	0.011	0.012	0.01078	1069105