| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 8.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732233729 | BEC/BTC | https://exchange.latoken.com/exchange/BEC-BTC | BTC | 1 | https://exchange.latoken.com/exchange/BEC-BTC | 0 | 17 時間s 前 |
| 0.002975 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732233729 | BEC/USDT | https://exchange.latoken.com/exchange/BEC-USDT | USDT | 2 | https://exchange.latoken.com/exchange/BEC-USDT | 0 | 17 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.0070133 | 0.00090396 | 12.8892247587 | 0.00697329 | 0.0079188 | 0 | CX |
| 4 | 0.00545717 | 0.00246009 | 45.0799590264 | 0.0052436 | 0.0079188 | 0 | CX |
| 12 | 0.00474378 | 0.00317348 | 66.8977060488 | 0.00420329 | 0.0079188 | 0 | CX |
| 26 | 0.0056105 | 0.00230676 | 41.1150521344 | 0.00397376 | 0.0079188 | 0 | CX |
| 52 | 0.0028682 | 0.00504906 | 176.035841294 | 0.0028682 | 0.0079188 | 0 | CX |
| 156 | 0.01522983 | -0.00731257 | -48.014784144 | 0.00124079 | 0.02882219 | 2399.37883091 | CX |
| 260 | 0 | 0 | 0 | 0 | 24.2256711 | 8550.46590565 | CX |
BETHERCHIP is a token customized for casinos.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1732233000 | 0.00788418 | 0.00034944 | 4.64 | 0.00754457 | 0.0079188 | 0.00753233 | 0 |
| 1732146600 | 0.00753474 | 0.00015241 | 2.06 | 0.00738728 | 0.00759525 | 0.00733197 | 0 |
| 1732060200 | 0.00738233 | 0.00014045 | 1.94 | 0.00724365 | 0.00752385 | 0.00723444 | 0 |
| 1731973800 | 0.00724188 | 5.6E-5 | 0.78 | 0.00723439 | 0.00741105 | 0.00707129 | 0 |
| 1731887400 | 0.00718561 | -5.0E-5 | -0.69 | 0.00724655 | 0.00731097 | 0.00710183 | 0 |
| 1731801000 | 0.0072356 | -5.5E-5 | -0.75 | 0.00727872 | 0.00733903 | 0.00721573 | 0 |
| 1731714600 | 0.00729017 | 0.00030533 | 4.37 | 0.0070133 | 0.00735023 | 0.00697329 | 0 |
| 1731628200 | 0.00698484 | -0.000251 | -3.47 | 0.00723439 | 0.00734246 | 0.00693684 | 0 |
| 1731541800 | 0.00723571 | 0.00019779 | 2.81 | 0.00705487 | 0.00747579 | 0.00690572 | 0 |
| 1731455400 | 0.00703792 | -5.9E-5 | -0.83 | 0.0070783 | 0.00719836 | 0.00682285 | 0 |
| 1731369000 | 0.00709732 | 0.00066688 | 10.37 | 0.00643886 | 0.00716873 | 0.00642394 | 0 |
| 1731282600 | 0.00643044 | 0.00028556 | 4.65 | 0.00614219 | 0.006516 | 0.00612628 | 0 |
| 1731196200 | 0.00614488 | 2.2E-5 | 0.36 | 0.00612306 | 0.00615525 | 0.00606249 | 0 |
| 1731109800 | 0.00612278 | 3.7E-5 | 0.61 | 0.006076 | 0.00618308 | 0.0060546 | 0 |
| 1731023400 | 0.00608599 | 3.3E-5 | 0.55 | 0.00605147 | 0.00615574 | 0.00596055 | 0 |
| 1730937000 | 0.00605272 | 0.00049418 | 8.89 | 0.00556249 | 0.00611779 | 0.00555969 | 0 |
| 1730850600 | 0.00555854 | 0.00014581 | 2.69 | 0.0054255 | 0.00563494 | 0.00539941 | 0 |
| 1730764200 | 0.00541273 | -9.6E-5 | -1.74 | 0.00554473 | 0.00554473 | 0.00534568 | 0 |
| 1730677800 | 0.00550918 | -2.9E-5 | -0.52 | 0.00554473 | 0.00554473 | 0.00539884 | 0 |
| 1730591400 | 0.00553824 | -1.8E-5 | -0.32 | 0.00556455 | 0.00558868 | 0.00552784 | 0 |
| 1730505000 | 0.00555642 | -6.9E-5 | -1.23 | 0.00561662 | 0.00572302 | 0.0055065 | 0 |
| 1730418600 | 0.00562551 | -0.000167 | -2.88 | 0.0057849 | 0.00581203 | 0.00557221 | 0 |
| 1730332200 | 0.00579202 | -1.8E-5 | -0.31 | 0.00581716 | 0.0058326 | 0.00571554 | 0 |
| 1730245800 | 0.00580974 | 0.00021928 | 3.92 | 0.00558025 | 0.0058843 | 0.00557778 | 0 |
| 1730159400 | 0.00559046 | 0.00015456 | 2.84 | 0.00545717 | 0.00561557 | 0.00537907 | 0 |
| 1730073000 | 0.0054359 | 7.3E-5 | 1.36 | 0.00536 | 0.00545764 | 0.00534843 | 0 |
| 1729986600 | 0.0053632 | 5.9E-5 | 1.11 | 0.00533046 | 0.00538401 | 0.00530911 | 0 |
| 1729900200 | 0.00530454 | -0.000143 | -2.63 | 0.00545717 | 0.00549826 | 0.0052436 | 0 |
| 1729813800 | 0.00544707 | 0.00011342 | 2.13 | 0.00533139 | 0.00549944 | 0.00532155 | 0 |
| 1729727400 | 0.00533365 | -5.4E-5 | -1.00 | 0.00538607 | 0.00538647 | 0.00521685 | 0 |
| 1729641000 | 0.00538749 | -1.2E-5 | -0.22 | 0.00538709 | 0.00541889 | 0.00532623 | 0 |
| 1729554600 | 0.00539902 | -0.000121 | -2.19 | 0.00551792 | 0.00555373 | 0.00534703 | 0 |
| 1729468200 | 0.00552022 | 5.3E-5 | 0.97 | 0.00547033 | 0.00554425 | 0.00544692 | 0 |
| 1729381800 | 0.00546751 | -7.0E-6 | -0.13 | 0.00547704 | 0.00548935 | 0.005443 | 0 |
| 1729295400 | 0.00547435 | 8.9E-5 | 1.65 | 0.00482031 | 0.00551876 | 0.00480715 | 0 |
| 1729209000 | 0.00538503 | -2.7E-5 | -0.50 | 0.00482031 | 0.00539554 | 0.00480715 | 0 |
| 1729122600 | 0.00541206 | 7.0E-5 | 1.31 | 0.00535456 | 0.00546877 | 0.00534312 | 0 |
| 1729036200 | 0.0053425 | 5.3E-5 | 1.00 | 0.00528455 | 0.00542367 | 0.00518901 | 0 |
| 1728949800 | 0.00528912 | 0.00026779 | 5.33 | 0.00482031 | 0.00531824 | 0.00480715 | 0 |
| 1728863400 | 0.00502133 | -3.1E-5 | -0.61 | 0.00506069 | 0.00506133 | 0.00496308 | 0 |
| 1728777000 | 0.00505224 | 5.6E-5 | 1.12 | 0.00500265 | 0.00507649 | 0.00499776 | 0 |
| 1728690600 | 0.00499605 | 0.00018051 | 3.75 | 0.00482031 | 0.00507283 | 0.00480715 | 0 |
| 1728604200 | 0.00481554 | -3.4E-5 | -0.70 | 0.0048453 | 0.00489788 | 0.00471124 | 0 |
| 1728517800 | 0.00484944 | -0.000126 | -2.53 | 0.00497191 | 0.00500021 | 0.00482614 | 0 |
| 1728431400 | 0.00497569 | -1.9E-5 | -0.38 | 0.00498381 | 0.00505479 | 0.00494944 | 0 |
| 1728345000 | 0.00499422 | -3.4E-5 | -0.68 | 0.00486001 | 0.00515379 | 0.00483709 | 0 |
| 1728258600 | 0.00502794 | 6.3E-5 | 1.27 | 0.00496146 | 0.00503263 | 0.00494682 | 0 |
| 1728172200 | 0.00496456 | 3.0E-6 | 0.06 | 0.00497429 | 0.0049894 | 0.004937 | 0 |
| 1728085800 | 0.00496182 | 0.00010062 | 2.07 | 0.00486001 | 0.00499663 | 0.00483709 | 0 |
| 1727999400 | 0.0048612 | 5.0E-6 | 0.10 | 0.00484377 | 0.00491504 | 0.00480141 | 0 |
| 1727913000 | 0.00485586 | -1.6E-5 | -0.33 | 0.00486659 | 0.00498278 | 0.00479828 | 0 |
| 1727826600 | 0.00487156 | -0.000187 | -3.70 | 0.00506644 | 0.00512661 | 0.00481816 | 0 |
| 1727740200 | 0.00505855 | -0.000197 | -3.75 | 0.0052429 | 0.00524552 | 0.00503516 | 0 |
| 1727653800 | 0.00525603 | -1.0E-5 | -0.19 | 0.00527032 | 0.00528009 | 0.00523617 | 0 |
| 1727567400 | 0.00526611 | 6.0E-6 | 0.11 | 0.00526632 | 0.00529621 | 0.00523631 | 0 |
| 1727481000 | 0.00525978 | 4.7E-5 | 0.90 | 0.00520907 | 0.0053198 | 0.00518771 | 0 |
| 1727394600 | 0.00521278 | 0.00017396 | 3.45 | 0.00505547 | 0.00525954 | 0.00501366 | 0 |
| 1727308200 | 0.00503882 | -0.000109 | -2.12 | 0.00514149 | 0.00516935 | 0.00503677 | 0 |
| 1727221800 | 0.00514807 | 7.8E-5 | 1.54 | 0.00506619 | 0.00517276 | 0.00501871 | 0 |
| 1727135400 | 0.00506997 | -1.1E-5 | -0.22 | 0.00464042 | 0.00510943 | 0.00453828 | 0 |
| 1727049000 | 0.00508073 | -3.5E-7 | -0.01 | 0.0050701 | 0.00511433 | 0.00499207 | 0 |
| 1726962600 | 0.00508108 | 3.4E-5 | 0.67 | 0.00505629 | 0.00508108 | 0.00502202 | 0 |
| 1726876200 | 0.00504741 | 6.0E-6 | 0.12 | 0.00503393 | 0.00512818 | 0.00499388 | 0 |
| 1726789800 | 0.00504123 | 0.00014197 | 2.90 | 0.00494239 | 0.00510853 | 0.00493574 | 0 |
| 1726703400 | 0.00489926 | 7.8E-5 | 1.62 | 0.00482398 | 0.00491015 | 0.00473995 | 0 |
| 1726617000 | 0.0048216 | 0.0001552 | 3.33 | 0.00465955 | 0.00490685 | 0.00461077 | 0 |
| 1726530600 | 0.0046664 | -6.5E-5 | -1.37 | 0.00473405 | 0.00473629 | 0.00460435 | 0 |
| 1726444200 | 0.00473131 | -7.0E-5 | -1.46 | 0.00480075 | 0.00483113 | 0.0047002 | 0 |
| 1726357800 | 0.00480145 | -4.6E-5 | -0.95 | 0.00484335 | 0.00485184 | 0.00476052 | 0 |
| 1726271400 | 0.00484695 | 0.0001927 | 4.14 | 0.00465382 | 0.00485292 | 0.00461286 | 0 |
| 1726185000 | 0.00465425 | 6.5E-5 | 1.42 | 0.00459147 | 0.00468452 | 0.00458974 | 0 |
| 1726098600 | 0.00458954 | -1.9E-5 | -0.41 | 0.00461059 | 0.00463995 | 0.00444459 | 0 |
| 1726012200 | 0.00460871 | 3.9E-5 | 0.85 | 0.00455656 | 0.00464273 | 0.0045143 | 0 |
| 1725925800 | 0.0045698 | 0.00017238 | 3.92 | 0.00464042 | 0.00465888 | 0.00437886 | 0 |
| 1725839400 | 0.00439742 | 7.0E-5 | 1.62 | 0.00433399 | 0.00442527 | 0.00429096 | 0 |
| 1725753000 | 0.00432781 | 1.8E-5 | 0.42 | 0.00431888 | 0.00438586 | 0.00429947 | 0 |
| 1725666600 | 0.00431023 | -0.000182 | -4.05 | 0.00449361 | 0.00455472 | 0.00420329 | 0 |
| 1725580200 | 0.00449216 | -0.000139 | -3.00 | 0.00464042 | 0.00465888 | 0.00446204 | 0 |
| 1725493800 | 0.0046311 | 1.8E-5 | 0.39 | 0.00459349 | 0.00468028 | 0.00446534 | 0 |
| 1725407400 | 0.00461266 | -0.00012 | -2.54 | 0.00473065 | 0.00478291 | 0.00460572 | 0 |
| 1725321000 | 0.00473312 | 0.00015239 | 3.33 | 0.00471658 | 0.00475291 | 0.00459185 | 0 |
| 1725234600 | 0.00458073 | -0.000136 | -2.88 | 0.00471658 | 0.0047231 | 0.00457962 | 0 |
| 1725148200 | 0.00471636 | -1.1E-5 | -0.23 | 0.00472851 | 0.00474782 | 0.00470127 | 0 |
| 1725061800 | 0.00472778 | -2.2E-5 | -0.46 | 0.00474378 | 0.00479047 | 0.00463292 | 0 |
| 1724975400 | 0.00475 | 1.5E-5 | 0.32 | 0.00472219 | 0.00489388 | 0.00471026 | 0 |
| 1724889000 | 0.00473479 | -3.8E-5 | -0.80 | 0.00475972 | 0.00481604 | 0.00463387 | 0 |
| 1724802600 | 0.0047728 | -0.00026 | -5.17 | 0.00503 | 0.00505563 | 0.00464203 | 0 |
| 1724716200 | 0.00503242 | -0.00011 | -2.14 | 0.0051487 | 0.0051558 | 0.00503242 | 0 |
| 1724629800 | 0.00514209 | 2.2E-5 | 0.43 | 0.00513581 | 0.0052 | 0.00510737 | 0 |
| 1724543400 | 0.00512038 | -1.0E-6 | -0.02 | 0.00512849 | 0.00516005 | 0.00509333 | 0 |
| 1724457000 | 0.0051218 | 0.00029094 | 6.02 | 0.00483076 | 0.00518553 | 0.00483076 | 0 |
| 1724370600 | 0.00483086 | -6.4E-5 | -1.31 | 0.00470118 | 0.00493022 | 0.00450287 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
