Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.15E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730678522 | BECH/ETH | https://info.uniswap.org/#/tokens/0xfea300256736dc102f63552303a5b0995b15f79e | ETH | 1 | https://info.uniswap.org/#/tokens/0xfea300256736dc102f63552303a5b0995b15f79e | 0 | 21 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01411578 | 0.00080344 | 5.69178607204 | 0.01392366 | 0.01671379 | 0 | CX |
| 4 | 0.01411578 | 0.00080344 | 5.69178607204 | 0.01392366 | 0.01700401 | 0 | CX |
| 12 | 0.01651305 | -0.00159383 | -9.65194194894 | 0.01326352 | 0.01732578 | 0 | CX |
| 26 | 0.0190752 | -0.00415598 | -21.7873469217 | 0.01326352 | 0.02441869 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.02563871 | 0.00027589 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.02563871 | 0.00016455 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.02563871 | 7.515E-5 | CX |
BECHについて
No description available
BECH ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1730677800 | 0.01511208 | -0.000184 | -1.20 | 0.01533846 | 0.01534019 | 0.01482728 | 0 |
| 1730591400 | 0.01529584 | -0.000147 | -0.95 | 0.01546595 | 0.01550943 | 0.01522899 | 0 |
| 1730505000 | 0.01544332 | -4.0E-5 | -0.26 | 0.0155071 | 0.01589934 | 0.01520962 | 0 |
| 1730418600 | 0.01548348 | -0.000876 | -5.35 | 0.01635654 | 0.01640315 | 0.01541177 | 0 |
| 1730332200 | 0.01635949 | 0.00015474 | 0.95 | 0.01620235 | 0.01671379 | 0.01602536 | 0 |
| 1730245800 | 0.01620475 | 0.00042834 | 2.72 | 0.01577179 | 0.01648544 | 0.01575002 | 0 |
| 1730159400 | 0.01577641 | 0.00036415 | 2.36 | 0.01411578 | 0.01638642 | 0.01392366 | 0 |
| 1730073000 | 0.01541226 | 0.00016309 | 1.07 | 0.01523084 | 0.01551497 | 0.01514671 | 0 |
| 1729986600 | 0.01524917 | 0.00040535 | 2.73 | 0.01498705 | 0.01538059 | 0.01493656 | 0 |
| 1729900200 | 0.01484382 | -0.000725 | -4.66 | 0.01559498 | 0.01573151 | 0.01470034 | 0 |
| 1729813800 | 0.01556884 | 5.9E-5 | 0.38 | 0.01549418 | 0.01572708 | 0.01543022 | 0 |
| 1729727400 | 0.0155098 | -0.000622 | -3.86 | 0.01611324 | 0.01612843 | 0.01512321 | 0 |
| 1729641000 | 0.01613224 | -0.000266 | -1.62 | 0.01642025 | 0.01642025 | 0.01603194 | 0 |
| 1729554600 | 0.01639823 | -0.000458 | -2.72 | 0.01690056 | 0.01700401 | 0.01634282 | 0 |
| 1729468200 | 0.01685585 | 0.00056709 | 3.48 | 0.01630155 | 0.01693328 | 0.01621441 | 0 |
| 1729381800 | 0.01628876 | 3.8E-5 | 0.23 | 0.01624405 | 0.01637228 | 0.01619184 | 0 |
| 1729295400 | 0.01625125 | 0.00024422 | 1.53 | 0.01411578 | 0.01645346 | 0.01392366 | 0 |
| 1729209000 | 0.01600703 | -4.6E-5 | -0.29 | 0.01411578 | 0.01638642 | 0.01392366 | 0 |
| 1729122600 | 0.01605291 | 7.7E-5 | 0.48 | 0.01602819 | 0.01626035 | 0.01594436 | 0 |
| 1729036200 | 0.01597634 | -0.000188 | -1.16 | 0.01616914 | 0.01649669 | 0.01566398 | 0 |
| 1728949800 | 0.01616416 | 0.00098658 | 6.50 | 0.01411578 | 0.01638642 | 0.01392366 | 0 |
| 1728863400 | 0.01517758 | -5.3E-5 | -0.35 | 0.01524591 | 0.0152662 | 0.01498724 | 0 |
| 1728777000 | 0.01523102 | 0.00026242 | 1.75 | 0.01499954 | 0.01530052 | 0.01497918 | 0 |
| 1728690600 | 0.0149686 | 0.00031445 | 2.15 | 0.01465182 | 0.01519123 | 0.0146389 | 0 |
| 1728604200 | 0.01465415 | 8.9E-5 | 0.61 | 0.01458318 | 0.01483576 | 0.01433239 | 0 |
| 1728517800 | 0.0145651 | -0.000447 | -2.98 | 0.01499173 | 0.01517549 | 0.0144731 | 0 |
| 1728431400 | 0.01501215 | 8.4E-5 | 0.56 | 0.01493921 | 0.01513004 | 0.01479831 | 0 |
| 1728345000 | 0.01492844 | -7.5E-5 | -0.50 | 0.01411578 | 0.01638642 | 0.01392366 | 0 |
| 1728258600 | 0.01500384 | 0.00015018 | 1.01 | 0.0148242 | 0.01509394 | 0.01480821 | 0 |
| 1728172200 | 0.01485366 | 4.0E-6 | 0.03 | 0.01488281 | 0.01492789 | 0.01470182 | 0 |
| 1728085800 | 0.01484923 | 0.00039514 | 2.73 | 0.014464 | 0.0150044 | 0.01439333 | 0 |
| 1727999400 | 0.01445409 | -6.7E-5 | -0.46 | 0.01411578 | 0.01638642 | 0.01392366 | 0 |
| 1727913000 | 0.01452119 | -0.000555 | -3.68 | 0.01506928 | 0.01536374 | 0.0144897 | 0 |
| 1727826600 | 0.0150766 | -0.000879 | -5.51 | 0.01600795 | 0.01633735 | 0.0149218 | 0 |
| 1727740200 | 0.0159558 | -0.000364 | -2.23 | 0.01635291 | 0.01636041 | 0.01583784 | 0 |
| 1727653800 | 0.01631945 | -0.000136 | -0.83 | 0.01645776 | 0.01650149 | 0.01621349 | 0 |
| 1727567400 | 0.01645555 | -0.000135 | -0.81 | 0.01660001 | 0.01663501 | 0.01632179 | 0 |
| 1727481000 | 0.01659036 | 0.00041876 | 2.59 | 0.01616865 | 0.0167743 | 0.01609147 | 0 |
| 1727394600 | 0.0161716 | 0.00033363 | 2.11 | 0.01588299 | 0.01638975 | 0.01574049 | 0 |
| 1727308200 | 0.01583797 | -0.000491 | -3.01 | 0.01630414 | 0.01638753 | 0.01573926 | 0 |
| 1727221800 | 0.01632929 | 3.9E-5 | 0.24 | 0.01628624 | 0.01642566 | 0.01596361 | 0 |
| 1727135400 | 0.01629055 | 0.00041002 | 2.58 | 0.01411578 | 0.01660832 | 0.01392366 | 0 |
| 1727049000 | 0.01588053 | -0.000227 | -1.41 | 0.01608753 | 0.01612284 | 0.01554941 | 0 |
| 1726962600 | 0.0161074 | 0.00039834 | 2.54 | 0.01574074 | 0.01612087 | 0.01557063 | 0 |
| 1726876200 | 0.01570906 | 0.00053689 | 3.54 | 0.01516171 | 0.01581331 | 0.01500815 | 0 |
| 1726789800 | 0.01517217 | 0.00069022 | 4.77 | 0.01465009 | 0.01530747 | 0.01461633 | 0 |
| 1726703400 | 0.01448195 | 0.00010467 | 0.73 | 0.01439087 | 0.014514 | 0.01401947 | 0 |
| 1726617000 | 0.01437728 | 0.00022454 | 1.59 | 0.01411578 | 0.01470403 | 0.01392366 | 0 |
| 1726530600 | 0.01415274 | -0.000103 | -0.72 | 0.01427476 | 0.01435071 | 0.01387593 | 0 |
| 1726444200 | 0.01425557 | -0.00061 | -4.10 | 0.01486965 | 0.01493945 | 0.01420164 | 0 |
| 1726357800 | 0.01486571 | -0.000156 | -1.04 | 0.01501768 | 0.01501768 | 0.01471651 | 0 |
| 1726271400 | 0.01502205 | 0.00048573 | 3.34 | 0.0145199 | 0.01514572 | 0.01437814 | 0 |
| 1726185000 | 0.01453632 | 0.00012448 | 0.86 | 0.01439167 | 0.01467765 | 0.01425416 | 0 |
| 1726098600 | 0.01441184 | -0.000277 | -1.89 | 0.01466775 | 0.01466879 | 0.01403079 | 0 |
| 1726012200 | 0.01468921 | 0.00016045 | 1.10 | 0.0144929 | 0.01474659 | 0.01428103 | 0 |
| 1725925800 | 0.01452876 | 0.00037503 | 2.65 | 0.01651305 | 0.01662597 | 0.01399008 | 0 |
| 1725839400 | 0.01415373 | 0.00019588 | 1.40 | 0.01395527 | 0.01431732 | 0.01379863 | 0 |
| 1725753000 | 0.01395785 | 0.0002896 | 2.12 | 0.01370539 | 0.01420127 | 0.01366905 | 0 |
| 1725666600 | 0.01366825 | -0.000898 | -6.16 | 0.01457728 | 0.01479603 | 0.01326352 | 0 |
| 1725580200 | 0.01456652 | -0.000469 | -3.12 | 0.01506399 | 0.01516467 | 0.01445077 | 0 |
| 1725493800 | 0.01503588 | -1.9E-5 | -0.13 | 0.01488035 | 0.01530138 | 0.01422753 | 0 |
| 1725407400 | 0.01505483 | -0.000547 | -3.51 | 0.01559953 | 0.0156836 | 0.01498767 | 0 |
| 1725321000 | 0.01560175 | 0.00065332 | 4.37 | 0.01651305 | 0.01662597 | 0.01497156 | 0 |
| 1725234600 | 0.01494843 | -0.000498 | -3.22 | 0.01544461 | 0.01546841 | 0.01480015 | 0 |
| 1725148200 | 0.01544621 | -9.5E-5 | -0.61 | 0.01552979 | 0.01557057 | 0.01533231 | 0 |
| 1725061800 | 0.01554086 | -3.0E-6 | -0.02 | 0.01553317 | 0.01561362 | 0.01501307 | 0 |
| 1724975400 | 0.01554338 | -3.3E-5 | -0.21 | 0.01554603 | 0.01596367 | 0.01542456 | 0 |
| 1724889000 | 0.01557659 | 0.00042453 | 2.80 | 0.01512082 | 0.01570906 | 0.01488546 | 0 |
| 1724802600 | 0.01515206 | -0.001349 | -8.18 | 0.01651976 | 0.01660469 | 0.01481313 | 0 |
| 1724716200 | 0.01650112 | -0.000384 | -2.27 | 0.01688033 | 0.01699269 | 0.01640838 | 0 |
| 1724629800 | 0.01688494 | -9.5E-5 | -0.56 | 0.01703802 | 0.01716907 | 0.01683009 | 0 |
| 1724543400 | 0.01698039 | -2.2E-5 | -0.13 | 0.01701951 | 0.01732578 | 0.01682953 | 0 |
| 1724457000 | 0.01700284 | 0.00086734 | 5.38 | 0.016128 | 0.01719355 | 0.01612776 | 0 |
| 1724370600 | 0.0161355 | -3.3E-5 | -0.20 | 0.01651305 | 0.01662597 | 0.01588237 | 0 |
| 1724284200 | 0.01616828 | 0.0003043 | 1.92 | 0.01585506 | 0.01625684 | 0.01565605 | 0 |
| 1724197800 | 0.01586398 | -0.000341 | -2.10 | 0.01620906 | 0.01656976 | 0.01572432 | 0 |
| 1724111400 | 0.01620525 | 4.3E-5 | 0.27 | 0.01651305 | 0.01662597 | 0.01579332 | 0 |
| 1724025000 | 0.01616244 | 8.9E-5 | 0.55 | 0.01606761 | 0.01648482 | 0.01598409 | 0 |
| 1723938600 | 0.01607382 | 0.00011328 | 0.71 | 0.01595193 | 0.01615119 | 0.01592228 | 0 |
| 1723852200 | 0.01596054 | 0.00012442 | 0.79 | 0.01581023 | 0.01616422 | 0.01569836 | 0 |
| 1723765800 | 0.01583612 | -0.000544 | -3.32 | 0.01639024 | 0.01644184 | 0.01556245 | 0 |
| 1723679400 | 0.01637966 | -0.000203 | -1.22 | 0.01660659 | 0.01702387 | 0.01625155 | 0 |
| 1723593000 | 0.0165831 | -0.000263 | -1.56 | 0.01674792 | 0.01681551 | 0.01607382 | 0 |
| 1723506600 | 0.01684632 | 0.00111358 | 7.08 | 0.01651305 | 0.01690678 | 0.01558127 | 0 |
| 1723420200 | 0.01573274 | -0.000298 | -1.86 | 0.01604953 | 0.01665395 | 0.01563865 | 0 |
| 1723333800 | 0.01603077 | 7.8E-5 | 0.49 | 0.01595064 | 0.0162443 | 0.01588747 | 0 |
| 1723247400 | 0.01595285 | -0.000542 | -3.29 | 0.01651305 | 0.01662597 | 0.01573944 | 0 |
| 1723161000 | 0.01649534 | 0.00206185 | 14.29 | 0.01437433 | 0.01672744 | 0.01428226 | 0 |
| 1723074600 | 0.01443349 | -0.000659 | -4.37 | 0.01513804 | 0.01567007 | 0.014237 | 0 |
| 1722988200 | 0.01509289 | 0.0001059 | 0.71 | 0.01489862 | 0.0156801 | 0.01489862 | 0 |
| 1722901800 | 0.01498699 | -0.001637 | -9.85 | 0.01785461 | 0.01801187 | 0.01345207 | 0 |
| 1722815400 | 0.01662357 | -0.001256 | -7.02 | 0.01785461 | 0.01801187 | 0.01630365 | 0 |
| 1722729000 | 0.01787928 | -0.000472 | -2.57 | 0.01836267 | 0.01854483 | 0.01759244 | 0 |
