| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | BC/BTC | https://www.southxchange.com/Market/Book/BC/BTC | BTC | 1 | https://www.southxchange.com/Market/Book/BC/BTC | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.03494398 | -0.0010467 | -2.99536572537 | 0.03253678 | 0.03531895 | 0 | CX |
| 4 | 0.034891 | -0.00099372 | -2.84806970279 | 0.03074683 | 0.03711242 | 0 | CX |
| 12 | 0.03871689 | -0.00481961 | -12.4483397298 | 0.03074683 | 0.043608 | 0 | CX |
| 26 | 0.02433297 | 0.00956431 | 39.305970459 | 0.0235562 | 0.043608 | 0 | CX |
| 52 | 0.02786427 | 0.00603301 | 21.6514195419 | 0.0198688 | 0.043608 | 0 | CX |
| 156 | 0.13388009 | -0.09998281 | -74.6808655417 | 0.00547461 | 0.32753015 | 8.39109718 | CX |
| 260 | 0.05379984 | -0.01990256 | -36.9937159664 | 0.00349109 | 474.541171 | 4141.11656432 | CX |
Bitcrore Coin's mission is to provide a trustless, decentralized, financial sovereignty, as a preferable alternative over custodial financing in retail transactional scenarios.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1743551400 | 0.03406494 | 0.00109128 | 3.31 | 0.03302028 | 0.03419657 | 0.03296786 | 0 |
| 1743465000 | 0.03297366 | 5.9E-5 | 0.18 | 0.03475528 | 0.03510545 | 0.03253678 | 0 |
| 1743378600 | 0.03291425 | -8.5E-5 | -0.26 | 0.03303579 | 0.03340332 | 0.03262372 | 0 |
| 1743292200 | 0.03299911 | -0.000731 | -2.17 | 0.03373907 | 0.03382544 | 0.03267767 | 0 |
| 1743205800 | 0.03372961 | -0.001123 | -3.22 | 0.03485357 | 0.03499821 | 0.03343405 | 0 |
| 1743119400 | 0.03485298 | 0.00010109 | 0.29 | 0.03475528 | 0.03510545 | 0.03435453 | 0 |
| 1743033000 | 0.03475189 | -0.00021 | -0.60 | 0.03494398 | 0.03531895 | 0.0343604 | 0 |
| 1742946600 | 0.03496179 | 5.8E-5 | 0.17 | 0.03500678 | 0.03541392 | 0.03454751 | 0 |
| 1742860200 | 0.03490339 | 0.00062605 | 1.83 | 0.03438213 | 0.03549328 | 0.03423158 | 0 |
| 1742773800 | 0.03427734 | 0.00076279 | 2.28 | 0.03357384 | 0.0343384 | 0.03357384 | 0 |
| 1742687400 | 0.03351455 | -0.000112 | -0.33 | 0.03361127 | 0.03379026 | 0.03347972 | 0 |
| 1742601000 | 0.03362628 | -5.1E-5 | -0.15 | 0.0336525 | 0.03391046 | 0.03327986 | 0 |
| 1742514600 | 0.03367688 | -0.001069 | -3.08 | 0.03485639 | 0.03497757 | 0.03345158 | 0 |
| 1742428200 | 0.03474583 | 0.00167533 | 5.07 | 0.03307288 | 0.0348 | 0.0330408 | 0 |
| 1742341800 | 0.0330705 | -0.000574 | -1.71 | 0.03362334 | 0.03362334 | 0.03247888 | 0 |
| 1742255400 | 0.033645 | 0.00060612 | 1.83 | 0.0335031 | 0.03386123 | 0.0329222 | 0 |
| 1742169000 | 0.03303888 | -0.000719 | -2.13 | 0.03373864 | 0.03394614 | 0.03280764 | 0 |
| 1742082600 | 0.03375802 | 0.0001507 | 0.45 | 0.03361912 | 0.03387616 | 0.03347461 | 0 |
| 1741996200 | 0.03360732 | 0.00116976 | 3.61 | 0.0324149 | 0.03409285 | 0.03234209 | 0 |
| 1741909800 | 0.03243756 | -0.001037 | -3.10 | 0.0335031 | 0.03372046 | 0.03196683 | 0 |
| 1741823400 | 0.03347487 | 0.00040992 | 1.24 | 0.03313996 | 0.03374846 | 0.0322901 | 0 |
| 1741737000 | 0.03306495 | 0.00150697 | 4.78 | 0.03138947 | 0.03337764 | 0.03074683 | 0 |
| 1741650600 | 0.03155798 | -0.000627 | -1.95 | 0.03441222 | 0.0352 | 0.03100724 | 0 |
| 1741564200 | 0.0321847 | -0.002261 | -6.56 | 0.0344618 | 0.03457338 | 0.03204 | 0 |
| 1741477800 | 0.03444558 | -0.000217 | -0.63 | 0.03467985 | 0.03474015 | 0.03411874 | 0 |
| 1741391400 | 0.03466294 | -0.001348 | -3.74 | 0.03441222 | 0.03643868 | 0.03305681 | 0 |
| 1741305000 | 0.0360114 | -0.000306 | -0.84 | 0.03631847 | 0.03711242 | 0.03515043 | 0 |
| 1741218600 | 0.03631714 | 0.00137736 | 3.94 | 0.034891 | 0.03639036 | 0.03457418 | 0 |
| 1741132200 | 0.03493978 | 0.00039452 | 1.14 | 0.03441222 | 0.03555878 | 0.03268444 | 0 |
| 1741045800 | 0.03454526 | -0.003144 | -8.34 | 0.03657687 | 0.03744444 | 0.03402822 | 0 |
| 1740959400 | 0.03768883 | 0.00336919 | 9.82 | 0.03444255 | 0.03802546 | 0.03400374 | 0 |
| 1740873000 | 0.03431964 | 0.00053602 | 1.59 | 0.033684 | 0.03460414 | 0.03353475 | 0 |
| 1740786600 | 0.03378362 | -6.1E-5 | -0.18 | 0.033876 | 0.03403428 | 0.03132474 | 0 |
| 1740700200 | 0.03384419 | 0.00029251 | 0.87 | 0.03370925 | 0.03473278 | 0.0330557 | 0 |
| 1740613800 | 0.03355168 | -0.00195 | -5.49 | 0.03545289 | 0.03570292 | 0.03286884 | 0 |
| 1740527400 | 0.03550203 | -0.001251 | -3.40 | 0.03657687 | 0.03700311 | 0.03439963 | 0 |
| 1740441000 | 0.03675322 | -0.001649 | -4.29 | 0.0386292 | 0.03866346 | 0.03663358 | 0 |
| 1740354600 | 0.03840188 | -0.000241 | -0.62 | 0.0386292 | 0.03866346 | 0.03810716 | 0 |
| 1740268200 | 0.03864292 | 0.00019554 | 0.51 | 0.03839201 | 0.03874838 | 0.03830926 | 0 |
| 1740181800 | 0.03844738 | -0.000919 | -2.33 | 0.03932778 | 0.03979185 | 0.03794262 | 0 |
| 1740095400 | 0.03936683 | 0.00073567 | 1.90 | 0.0386522 | 0.0394969 | 0.03858178 | 0 |
| 1740009000 | 0.03863116 | 0.00047069 | 1.23 | 0.0382295 | 0.03872939 | 0.03801051 | 0 |
| 1739922600 | 0.03816047 | -0.000148 | -0.39 | 0.03834546 | 0.03862685 | 0.03735772 | 0 |
| 1739836200 | 0.03830844 | -0.00015 | -0.39 | 0.03863035 | 0.04006752 | 0.03808972 | 0 |
| 1739749800 | 0.03845877 | -0.000576 | -1.48 | 0.03905946 | 0.03909454 | 0.03843725 | 0 |
| 1739663400 | 0.03903516 | 7.4E-5 | 0.19 | 0.03898397 | 0.03917508 | 0.03890904 | 0 |
| 1739577000 | 0.03896158 | 0.00032706 | 0.85 | 0.0386775 | 0.03954744 | 0.03852879 | 0 |
| 1739490600 | 0.03863452 | -0.00043 | -1.10 | 0.03915678 | 0.03922898 | 0.03811381 | 0 |
| 1739404200 | 0.03906501 | 0.00074505 | 1.94 | 0.03829997 | 0.03923876 | 0.03765825 | 0 |
| 1739317800 | 0.03831996 | -0.000634 | -1.63 | 0.03899864 | 0.03939999 | 0.03795073 | 0 |
| 1739231400 | 0.0389539 | 0.00040727 | 1.06 | 0.03863035 | 0.04006752 | 0.03857861 | 0 |
| 1739145000 | 0.03854663 | -9.4E-5 | -0.24 | 0.03859973 | 0.03892648 | 0.03790716 | 0 |
| 1739058600 | 0.03864085 | 3.3E-5 | 0.09 | 0.03861828 | 0.03875078 | 0.03828343 | 0 |
| 1738972200 | 0.03860818 | 2.1E-5 | 0.05 | 0.03863035 | 0.04006752 | 0.03828919 | 0 |
| 1738885800 | 0.03858699 | -3.4E-5 | -0.09 | 0.03864846 | 0.03966158 | 0.03830952 | 0 |
| 1738799400 | 0.03862097 | -0.00058 | -1.48 | 0.03912391 | 0.03963109 | 0.03847596 | 0 |
| 1738713000 | 0.03920083 | -0.001464 | -3.60 | 0.04061908 | 0.04070206 | 0.03852 | 0 |
| 1738626600 | 0.0406651 | 0.00161799 | 4.14 | 0.04246912 | 0.04251144 | 0.03763522 | 0 |
| 1738540200 | 0.03904711 | -0.001246 | -3.09 | 0.04021713 | 0.04057672 | 0.03850106 | 0 |
| 1738453800 | 0.04029267 | -0.000637 | -1.56 | 0.04092999 | 0.04109628 | 0.04011146 | 0 |
| 1738367400 | 0.04093004 | -0.001071 | -2.55 | 0.04191222 | 0.0423653 | 0.04062576 | 0 |
| 1738281000 | 0.04200135 | 0.0004693 | 1.13 | 0.04149503 | 0.04255278 | 0.04136126 | 0 |
| 1738194600 | 0.04153205 | 0.00107828 | 2.67 | 0.04053312 | 0.04192628 | 0.0405276 | 0 |
| 1738108200 | 0.04045377 | -0.000261 | -0.64 | 0.04094195 | 0.04141455 | 0.04009811 | 0 |
| 1738021800 | 0.04071518 | -0.000479 | -1.16 | 0.04246912 | 0.04251144 | 0.03912993 | 0 |
| 1737935400 | 0.04119446 | -0.000759 | -1.81 | 0.0418923 | 0.04214302 | 0.04110328 | 0 |
| 1737849000 | 0.04195388 | 5.7E-5 | 0.14 | 0.04189082 | 0.04210908 | 0.04166641 | 0 |
| 1737762600 | 0.04189688 | 0.00029191 | 0.70 | 0.04158584 | 0.04287256 | 0.04110522 | 0 |
| 1737676200 | 0.04160497 | 3.9E-5 | 0.09 | 0.04145763 | 0.04268998 | 0.04050853 | 0 |
| 1737589800 | 0.04156588 | -0.000791 | -1.87 | 0.04246912 | 0.04251144 | 0.04133519 | 0 |
| 1737503400 | 0.04235726 | 0.00153327 | 3.76 | 0.04081083 | 0.0429023 | 0.04004376 | 0 |
| 1737417000 | 0.04082399 | 0.00026887 | 0.66 | 0.03871689 | 0.043608 | 0.03704829 | 0 |
| 1737330600 | 0.04055512 | -0.001168 | -2.80 | 0.04170375 | 0.04250548 | 0.03988641 | 0 |
| 1737244200 | 0.04172268 | 3.0E-5 | 0.07 | 0.04171904 | 0.04195881 | 0.04091832 | 0 |
| 1737157800 | 0.04169286 | 0.00168338 | 4.21 | 0.040004 | 0.04236268 | 0.040004 | 0 |
| 1737071400 | 0.04000948 | -5.8E-5 | -0.14 | 0.04016212 | 0.04024554 | 0.03894078 | 0 |
| 1736985000 | 0.04006704 | 0.00141677 | 3.67 | 0.03859505 | 0.04018431 | 0.03859505 | 0 |
| 1736898600 | 0.03865027 | 0.00091467 | 2.42 | 0.03780332 | 0.03892436 | 0.03773538 | 0 |
| 1736812200 | 0.0377356 | -2.6E-5 | -0.07 | 0.03871689 | 0.03888738 | 0.03594352 | 0 |
| 1736725800 | 0.03776152 | -5.9E-5 | -0.16 | 0.03782802 | 0.03814466 | 0.03747029 | 0 |
| 1736639400 | 0.03782002 | -7.6E-5 | -0.20 | 0.03788276 | 0.0379826 | 0.03753419 | 0 |
| 1736553000 | 0.03789628 | 0.00099575 | 2.70 | 0.03871689 | 0.03888738 | 0.0368965 | 0 |
| 1736466600 | 0.03690053 | -0.001153 | -3.03 | 0.03797746 | 0.03812806 | 0.03650983 | 0 |
| 1736380200 | 0.03805323 | -0.0007 | -1.81 | 0.03871689 | 0.03888738 | 0.03704829 | 0 |
| 1736293800 | 0.03875314 | -0.002142 | -5.24 | 0.04091474 | 0.04108276 | 0.03846688 | 0 |
| 1736207400 | 0.04089505 | 0.00153397 | 3.90 | 0.04244954 | 0.04259041 | 0.03811993 | 0 |
| 1736121000 | 0.03936108 | 7.7E-5 | 0.20 | 0.03927366 | 0.03950303 | 0.03891819 | 0 |
| 1736034600 | 0.03928397 | 4.4E-5 | 0.11 | 0.0392659 | 0.03946866 | 0.0390313 | 0 |
| 1735948200 | 0.03924045 | 0.0004906 | 1.27 | 0.03876005 | 0.03957095 | 0.03841811 | 0 |
| 1735861800 | 0.03874985 | 0.00095785 | 2.53 | 0.04244954 | 0.04259041 | 0.03811993 | 0 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
