| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 7.32E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738454536 | BATH/ETH | https://gate.io/trade/BATH_ETH | ETH | 1 | https://gate.io/trade/BATH_ETH | 0 | 16 時間s 前 |
| 0.004493 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1738454536 | BATH/USDT | https://gate.io/trade/BATH_USDT | USDT | 2 | https://gate.io/trade/BATH_USDT | 0 | 16 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.02425569 | -0.00182443 | -7.52165780483 | 0.0222233 | 0.02515635 | 0 | CX |
| 4 | 0.02675847 | -0.00432721 | -16.1713655527 | 0.02156962 | 0.02733097 | 0 | CX |
| 12 | 0.02281665 | -0.00038539 | -1.68907354936 | 0.01942976 | 0.0300486 | 0 | CX |
| 26 | 0.02342414 | -0.00099288 | -4.23870417441 | 0.01578682 | 0.0300486 | 0 | CX |
| 52 | 0.01684119 | 0.00559007 | 33.1928444486 | 0.01578682 | 0.0300486 | 0 | CX |
| 156 | 0.01710014 | 0.00533112 | 31.1758851097 | 0.0038784 | 0.0300486 | 363631.248945 | CX |
| 260 | 0.01710014 | 0.00533112 | 31.1758851097 | 0.0038784 | 0.0300486 | 363631.248945 | CX |
Battle Hero is a free NFT play-to-earn game that will launched in October 2021. Battle Hero bases its gameplay in a shooting game, with animated characters.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1738453800 | 0.02288905 | -0.00118 | -4.90 | 0.0241617 | 0.02435956 | 0.02271871 | 0 |
| 1738367400 | 0.02406896 | 0.00025949 | 1.09 | 0.02380895 | 0.02515635 | 0.02353014 | 0 |
| 1738281000 | 0.02380947 | 0.00098323 | 4.31 | 0.02276637 | 0.02403075 | 0.02264002 | 0 |
| 1738194600 | 0.02282624 | 0.00034609 | 1.54 | 0.02262216 | 0.02318236 | 0.0224093 | 0 |
| 1738108200 | 0.02248015 | -0.000703 | -3.03 | 0.02342458 | 0.02357735 | 0.02226546 | 0 |
| 1738021800 | 0.02318346 | -0.000511 | -2.16 | 0.0244179 | 0.02459132 | 0.0222233 | 0 |
| 1737935400 | 0.02369476 | -0.00063 | -2.59 | 0.02425569 | 0.02459219 | 0.02369476 | 0 |
| 1737849000 | 0.0243245 | 8.1E-5 | 0.33 | 0.0242319 | 0.02451672 | 0.02396275 | 0 |
| 1737762600 | 0.02424376 | -0.000136 | -0.56 | 0.02443481 | 0.02500695 | 0.0239872 | 0 |
| 1737676200 | 0.02437962 | 0.00062849 | 2.65 | 0.02374373 | 0.02448503 | 0.02336295 | 0 |
| 1737589800 | 0.02375113 | -0.000564 | -2.32 | 0.02439485 | 0.02463282 | 0.02364967 | 0 |
| 1737503400 | 0.02431513 | 0.00044981 | 1.88 | 0.02392139 | 0.02462316 | 0.02346411 | 0 |
| 1737417000 | 0.02386532 | 0.00026601 | 1.13 | 0.0244179 | 0.02508263 | 0.02364996 | 0 |
| 1737330600 | 0.02359931 | -0.000636 | -2.62 | 0.02413491 | 0.02520407 | 0.02290691 | 0 |
| 1737244200 | 0.02423534 | -0.001239 | -4.86 | 0.02544768 | 0.02558376 | 0.02366219 | 0 |
| 1737157800 | 0.02547484 | 0.00130655 | 5.41 | 0.02420482 | 0.02580702 | 0.02420482 | 0 |
| 1737071400 | 0.02416829 | -0.001018 | -4.04 | 0.02521783 | 0.0252903 | 0.0239148 | 0 |
| 1736985000 | 0.02518643 | 0.00157614 | 6.68 | 0.02358672 | 0.02543238 | 0.02332415 | 0 |
| 1736898600 | 0.02361029 | 0.00070287 | 3.07 | 0.02294497 | 0.02380471 | 0.02289395 | 0 |
| 1736812200 | 0.02290742 | -0.000974 | -4.08 | 0.0244179 | 0.02459132 | 0.02156962 | 0 |
| 1736725800 | 0.0238815 | -0.000186 | -0.77 | 0.02402548 | 0.02413023 | 0.02362046 | 0 |
| 1736639400 | 0.02406772 | 0.00011112 | 0.46 | 0.02390821 | 0.02427985 | 0.02359031 | 0 |
| 1736553000 | 0.0239566 | 0.0004392 | 1.87 | 0.0244179 | 0.02459132 | 0.02342451 | 0 |
| 1736466600 | 0.0235174 | -0.000858 | -3.52 | 0.02432333 | 0.02455669 | 0.0231891 | 0 |
| 1736380200 | 0.02437501 | -0.000346 | -1.40 | 0.02474906 | 0.02497898 | 0.02351879 | 0 |
| 1736293800 | 0.02472059 | -0.002263 | -8.39 | 0.0270056 | 0.02708897 | 0.02458304 | 0 |
| 1736207400 | 0.02698349 | 0.00034155 | 1.28 | 0.0244179 | 0.02733097 | 0.02424281 | 0 |
| 1736121000 | 0.02664194 | -0.000129 | -0.48 | 0.02675847 | 0.02685803 | 0.02636144 | 0 |
| 1736034600 | 0.02677128 | 0.00038261 | 1.45 | 0.02640126 | 0.02686161 | 0.02616804 | 0 |
| 1735948200 | 0.02638867 | 0.00115971 | 4.60 | 0.02526673 | 0.02655278 | 0.02507773 | 0 |
| 1735861800 | 0.02522896 | 0.00070074 | 2.86 | 0.0244179 | 0.02555221 | 0.02424281 | 0 |
| 1735775400 | 0.02452822 | 0.00013147 | 0.54 | 0.0244179 | 0.02464387 | 0.02424281 | 0 |
| 1735689000 | 0.02439675 | -0.000149 | -0.61 | 0.02456679 | 0.02519748 | 0.0242532 | 0 |
| 1735602600 | 0.02454564 | -1.3E-5 | -0.05 | 0.02279169 | 0.02503549 | 0.02222073 | 0 |
| 1735516200 | 0.02455823 | -0.000294 | -1.18 | 0.02485008 | 0.02493052 | 0.02432597 | 0 |
| 1735429800 | 0.02485249 | 0.00051115 | 2.10 | 0.02437164 | 0.02492511 | 0.02433036 | 0 |
| 1735343400 | 0.02434134 | -3.4E-5 | -0.14 | 0.02438387 | 0.02511155 | 0.02419355 | 0 |
| 1735257000 | 0.02437486 | -0.001187 | -4.64 | 0.02566545 | 0.02569861 | 0.02417547 | 0 |
| 1735170600 | 0.02556195 | -1.1E-5 | -0.04 | 0.02552315 | 0.02591785 | 0.02519661 | 0 |
| 1735084200 | 0.02557285 | 0.00056861 | 2.27 | 0.02499933 | 0.0258606 | 0.02458414 | 0 |
| 1734997800 | 0.02500424 | 0.0010453 | 4.36 | 0.02279169 | 0.02527537 | 0.02222073 | 0 |
| 1734911400 | 0.02395894 | -0.000448 | -1.84 | 0.02451533 | 0.02483251 | 0.02377294 | 0 |
| 1734825000 | 0.02440714 | -0.000964 | -3.80 | 0.02542748 | 0.02600927 | 0.02410402 | 0 |
| 1734738600 | 0.02537126 | 0.00018805 | 0.75 | 0.02501712 | 0.02554131 | 0.0228056 | 0 |
| 1734652200 | 0.02518321 | -0.001358 | -5.12 | 0.0264899 | 0.02720163 | 0.02441615 | 0 |
| 1734565800 | 0.02654092 | -0.00186 | -6.55 | 0.02845752 | 0.02856871 | 0.0265186 | 0 |
| 1734479400 | 0.02840042 | -0.000855 | -2.92 | 0.0291041 | 0.02958041 | 0.02818119 | 0 |
| 1734393000 | 0.02925525 | 0.00032003 | 1.11 | 0.02279169 | 0.0300486 | 0.02222073 | 0 |
| 1734306600 | 0.02893522 | 0.00063955 | 2.26 | 0.02834311 | 0.02893522 | 0.02807476 | 0 |
| 1734220200 | 0.02829567 | -0.000271 | -0.95 | 0.02862339 | 0.02886276 | 0.02800258 | 0 |
| 1734133800 | 0.02856659 | 0.00018051 | 0.64 | 0.02845232 | 0.02901384 | 0.02822526 | 0 |
| 1734047400 | 0.02838608 | 0.00031828 | 1.13 | 0.02806348 | 0.02916968 | 0.02782902 | 0 |
| 1733961000 | 0.0280678 | 0.00157314 | 5.94 | 0.02661676 | 0.02818756 | 0.02609426 | 0 |
| 1733874600 | 0.02649466 | -0.000665 | -2.45 | 0.02707228 | 0.02763834 | 0.02575732 | 0 |
| 1733788200 | 0.02715968 | -0.002071 | -7.09 | 0.02279169 | 0.02884467 | 0.02222073 | 0 |
| 1733701800 | 0.02923029 | -0.000105 | -0.36 | 0.02930598 | 0.02937552 | 0.02880427 | 0 |
| 1733615400 | 0.02933563 | -6.7E-5 | -0.23 | 0.02930964 | 0.02945326 | 0.02913008 | 0 |
| 1733529000 | 0.02940231 | 0.00165359 | 5.96 | 0.02773914 | 0.02995344 | 0.0277275 | 0 |
| 1733442600 | 0.02774872 | -0.000317 | -1.13 | 0.02805873 | 0.02893376 | 0.02738133 | 0 |
| 1733356200 | 0.02806612 | 0.00155338 | 5.86 | 0.0265033 | 0.02852142 | 0.0265033 | 0 |
| 1733269800 | 0.02651274 | -0.000129 | -0.48 | 0.02662357 | 0.0268671 | 0.02576874 | 0 |
| 1733183400 | 0.02664187 | -0.000535 | -1.97 | 0.02715493 | 0.02751668 | 0.02616094 | 0 |
| 1733097000 | 0.02717652 | 5.9E-5 | 0.22 | 0.0271957 | 0.02740922 | 0.02681323 | 0 |
| 1733010600 | 0.02711737 | 0.00080183 | 3.05 | 0.0262542 | 0.02733126 | 0.02617763 | 0 |
| 1732924200 | 0.02631554 | 0.00010284 | 0.39 | 0.02621577 | 0.02670614 | 0.02591397 | 0 |
| 1732837800 | 0.0262127 | -0.00062 | -2.31 | 0.02672561 | 0.02678168 | 0.02588293 | 0 |
| 1732751400 | 0.02683285 | 0.00248514 | 10.21 | 0.02440429 | 0.02696358 | 0.02416719 | 0 |
| 1732665000 | 0.02434771 | -0.000646 | -2.58 | 0.02498323 | 0.02533964 | 0.02382154 | 0 |
| 1732578600 | 0.02499421 | 0.0003802 | 1.54 | 0.02279169 | 0.02590277 | 0.02222073 | 0 |
| 1732492200 | 0.02461401 | -0.000279 | -1.12 | 0.02500314 | 0.02527493 | 0.02409641 | 0 |
| 1732405800 | 0.02489349 | 0.00055977 | 2.30 | 0.02438109 | 0.02561619 | 0.02432384 | 0 |
| 1732319400 | 0.02433372 | -0.00036 | -1.46 | 0.02461598 | 0.02510306 | 0.02393588 | 0 |
| 1732233000 | 0.0246938 | 0.00217185 | 9.64 | 0.02251178 | 0.02477673 | 0.02223252 | 0 |
| 1732146600 | 0.02252195 | -0.000268 | -1.18 | 0.02279169 | 0.02313778 | 0.02222073 | 0 |
| 1732060200 | 0.02278979 | -0.000766 | -3.25 | 0.02354112 | 0.02354112 | 0.022512 | 0 |
| 1731973800 | 0.02355568 | 0.00107018 | 4.76 | 0.02481919 | 0.02533386 | 0.01942976 | 0 |
| 1731887400 | 0.0224855 | -0.000409 | -1.79 | 0.02296013 | 0.02312556 | 0.02232321 | 0 |
| 1731801000 | 0.02289491 | 0.00023644 | 1.04 | 0.02258871 | 0.02355649 | 0.02250409 | 0 |
| 1731714600 | 0.02265847 | 0.0002734 | 1.22 | 0.02249296 | 0.02291855 | 0.02207572 | 0 |
| 1731628200 | 0.02238507 | -0.001002 | -4.28 | 0.02336302 | 0.02373444 | 0.02223552 | 0 |
| 1731541800 | 0.02338666 | -0.000408 | -1.71 | 0.02375471 | 0.0244272 | 0.02284718 | 0 |
| 1731455400 | 0.02379497 | -0.000832 | -3.38 | 0.02456409 | 0.02517999 | 0.02354829 | 0 |
| 1731369000 | 0.0246274 | 0.00129966 | 5.57 | 0.02330087 | 0.02476948 | 0.0228362 | 0 |
| 1731282600 | 0.02332774 | 0.0003592 | 1.56 | 0.02281665 | 0.02376247 | 0.02264991 | 0 |
| 1731196200 | 0.02296854 | 0.00130669 | 6.03 | 0.02167744 | 0.02311033 | 0.02167371 | 0 |
| 1731109800 | 0.02166185 | 0.00042749 | 2.01 | 0.02145821 | 0.02185005 | 0.0211608 | 0 |
| 1731023400 | 0.02123436 | 0.00130098 | 6.53 | 0.01985484 | 0.02136978 | 0.01979818 | 0 |
| 1730937000 | 0.01993338 | 0.00216555 | 12.19 | 0.01776205 | 0.02008556 | 0.01775509 | 0 |
| 1730850600 | 0.01776783 | 0.00025591 | 1.46 | 0.01762568 | 0.01813947 | 0.01743455 | 0 |
| 1730764200 | 0.01751192 | -0.000475 | -2.64 | 0.02481919 | 0.02533386 | 0.01729862 | 0 |
| 1730677800 | 0.01798707 | -0.000219 | -1.20 | 0.01825651 | 0.01825856 | 0.01764808 | 0 |
| 1730591400 | 0.01820579 | -0.000176 | -0.96 | 0.01840826 | 0.01846001 | 0.01812622 | 0 |
Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
