Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00015065 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732752121 | BASK/ETH | https://analytics.sushi.com/tokens/0x44564d0bd94343f72e3c8a0d22308b7fa71db0bb | ETH | 1 | https://analytics.sushi.com/tokens/0x44564d0bd94343f72e3c8a0d22308b7fa71db0bb | 0 | 3 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.46330599 | 0.08519409 | 18.3882988433 | 0.45442668 | 0.5549268 | 0 | CX |
| 4 | 0.40066874 | 0.14783134 | 36.8961501713 | 0.35601608 | 0.5549268 | 0 | CX |
| 12 | 0.36900662 | 0.17949346 | 48.6423414301 | 0.32490233 | 0.5549268 | 0 | CX |
| 26 | 0.58527374 | -0.03677366 | -6.28315563927 | 0.32490233 | 0.59117319 | 0 | CX |
| 52 | 0.30741343 | 0.24108665 | 78.4242412571 | 0.30307358 | 0.62077463 | 2.174E-5 | CX |
| 156 | 4.42647742 | -3.87797734 | -87.6086551911 | 0.23360285 | 5.146495 | 0.02001239 | CX |
| 260 | 0 | 0 | 0 | 0 | 81.47617989 | 1.19632934 | CX |
BASKについて
BasketDAO is a project that aims to create efficient token baskets which allow investors to gain exposure to multiple tokens at once.
BASK ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732751400 | 0.55223619 | 0.05114567 | 10.21 | 0.50225504 | 0.5549268 | 0.49737549 | 0 |
| 1732665000 | 0.50109052 | -0.013305 | -2.59 | 0.51416995 | 0.5215051 | 0.4902618 | 0 |
| 1732578600 | 0.51439593 | 0.00782476 | 1.54 | 0.46291882 | 0.5330946 | 0.45442668 | 0 |
| 1732492200 | 0.50657117 | -0.005752 | -1.12 | 0.51457972 | 0.52017335 | 0.4959187 | 0 |
| 1732405800 | 0.51232298 | 0.0115202 | 2.30 | 0.50177748 | 0.52719666 | 0.5005994 | 0 |
| 1732319400 | 0.50080278 | -0.00741 | -1.46 | 0.50661184 | 0.51663609 | 0.49261495 | 0 |
| 1732233000 | 0.50821325 | 0.04469785 | 9.64 | 0.46330599 | 0.50992012 | 0.45755869 | 0 |
| 1732146600 | 0.4635154 | -0.005512 | -1.18 | 0.46906685 | 0.47618958 | 0.45731615 | 0 |
| 1732060200 | 0.46902768 | -0.015763 | -3.25 | 0.4844904 | 0.4844904 | 0.46331051 | 0 |
| 1731973800 | 0.48479019 | 0.02202503 | 4.76 | 0.46291882 | 0.48479019 | 0.45442668 | 0 |
| 1731887400 | 0.46276516 | -0.008426 | -1.79 | 0.4725333 | 0.47593799 | 0.45942525 | 0 |
| 1731801000 | 0.47119101 | 0.00486599 | 1.04 | 0.46488932 | 0.48480676 | 0.46314781 | 0 |
| 1731714600 | 0.46632502 | 0.00562678 | 1.22 | 0.46291882 | 0.47167761 | 0.45433177 | 0 |
| 1731628200 | 0.46069824 | -0.020613 | -4.28 | 0.48082508 | 0.48846906 | 0.45762046 | 0 |
| 1731541800 | 0.48131168 | -0.008403 | -1.72 | 0.48888636 | 0.50272658 | 0.47020878 | 0 |
| 1731455400 | 0.48971494 | -0.017132 | -3.38 | 0.50554373 | 0.51821942 | 0.48463803 | 0 |
| 1731369000 | 0.50684686 | 0.02674791 | 5.57 | 0.47954606 | 0.50977097 | 0.4699828 | 0 |
| 1731282600 | 0.48009895 | 0.0073924 | 1.56 | 0.46958056 | 0.48904605 | 0.46614876 | 0 |
| 1731196200 | 0.47270655 | 0.02689253 | 6.03 | 0.44613491 | 0.47562464 | 0.44605807 | 0 |
| 1731109800 | 0.44581402 | 0.00879796 | 2.01 | 0.44162294 | 0.44968723 | 0.43550203 | 0 |
| 1731023400 | 0.43701606 | 0.02677502 | 6.53 | 0.40862456 | 0.43980309 | 0.40745853 | 0 |
| 1730937000 | 0.41024104 | 0.0445683 | 12.19 | 0.36555373 | 0.41337305 | 0.36541061 | 0 |
| 1730850600 | 0.36567274 | 0.00526672 | 1.46 | 0.36274712 | 0.37332124 | 0.35881365 | 0 |
| 1730764200 | 0.36040602 | -0.009779 | -2.64 | 0.38634493 | 0.39696275 | 0.35601608 | 0 |
| 1730677800 | 0.37018471 | -0.004501 | -1.20 | 0.37573013 | 0.37577232 | 0.36320811 | 0 |
| 1730591400 | 0.37468613 | -0.003613 | -0.96 | 0.37885311 | 0.3799182 | 0.37304856 | 0 |
| 1730505000 | 0.37829872 | -0.000984 | -0.26 | 0.37986096 | 0.38946941 | 0.37257402 | 0 |
| 1730418600 | 0.37928246 | -0.021459 | -5.35 | 0.40066874 | 0.40181066 | 0.37752588 | 0 |
| 1730332200 | 0.40074105 | 0.00379036 | 0.95 | 0.39689194 | 0.40941999 | 0.39255623 | 0 |
| 1730245800 | 0.39695069 | 0.01049277 | 2.72 | 0.38634493 | 0.40382636 | 0.38581163 | 0 |
| 1730159400 | 0.38645792 | 0.00891999 | 2.36 | 0.34577941 | 0.40140089 | 0.3410731 | 0 |
| 1730073000 | 0.37753793 | 0.00399523 | 1.07 | 0.37309376 | 0.38005379 | 0.37103287 | 0 |
| 1729986600 | 0.3735427 | 0.00992935 | 2.73 | 0.36712199 | 0.37676209 | 0.36588516 | 0 |
| 1729900200 | 0.36361335 | -0.01776 | -4.66 | 0.38201375 | 0.38535818 | 0.36009869 | 0 |
| 1729813800 | 0.38137348 | 0.00144624 | 0.38 | 0.37954459 | 0.38524971 | 0.37797783 | 0 |
| 1729727400 | 0.37992724 | -0.015247 | -3.86 | 0.39470902 | 0.39508113 | 0.37045738 | 0 |
| 1729641000 | 0.39517453 | -0.006516 | -1.62 | 0.40222947 | 0.40222947 | 0.39271743 | 0 |
| 1729554600 | 0.40169014 | -0.01121 | -2.71 | 0.41399523 | 0.41652917 | 0.40033279 | 0 |
| 1729468200 | 0.41290001 | 0.01389144 | 3.48 | 0.39932192 | 0.41479669 | 0.39718721 | 0 |
| 1729381800 | 0.39900857 | 0.00091896 | 0.23 | 0.39791335 | 0.4010544 | 0.39663433 | 0 |
| 1729295400 | 0.39808961 | 0.00598231 | 1.53 | 0.34577941 | 0.40304298 | 0.3410731 | 0 |
| 1729209000 | 0.3921073 | -0.001124 | -0.29 | 0.34577941 | 0.40140089 | 0.3410731 | 0 |
| 1729122600 | 0.39323114 | 0.00187559 | 0.48 | 0.39262553 | 0.39831257 | 0.39057217 | 0 |
| 1729036200 | 0.39135555 | -0.004601 | -1.16 | 0.39607843 | 0.40410205 | 0.38370404 | 0 |
| 1728949800 | 0.3959564 | 0.02416727 | 6.50 | 0.34577941 | 0.40140089 | 0.3410731 | 0 |
| 1728863400 | 0.37178913 | -0.001309 | -0.35 | 0.37346285 | 0.37396 | 0.36712651 | 0 |
| 1728777000 | 0.37309828 | 0.00642824 | 1.75 | 0.36742781 | 0.37480062 | 0.36692916 | 0 |
| 1728690600 | 0.36667004 | 0.00770273 | 2.15 | 0.35891006 | 0.37212357 | 0.3585937 | 0 |
| 1728604200 | 0.35896731 | 0.00218141 | 0.61 | 0.35722881 | 0.363416 | 0.3510853 | 0 |
| 1728517800 | 0.3567859 | -0.010951 | -2.98 | 0.36723649 | 0.37173791 | 0.35453217 | 0 |
| 1728431400 | 0.36773665 | 0.00205035 | 0.56 | 0.36594994 | 0.37062461 | 0.36249854 | 0 |
| 1728345000 | 0.3656863 | -0.001847 | -0.50 | 0.34577941 | 0.40140089 | 0.3410731 | 0 |
| 1728258600 | 0.36753327 | 0.00367888 | 1.01 | 0.36313278 | 0.36974029 | 0.36274109 | 0 |
| 1728172200 | 0.36385439 | 0.00010846 | 0.03 | 0.36456848 | 0.36567274 | 0.36013485 | 0 |
| 1728085800 | 0.36374593 | 0.00967927 | 2.73 | 0.35430921 | 0.36754683 | 0.35257824 | 0 |
| 1727999400 | 0.35406666 | -0.001644 | -0.46 | 0.34577941 | 0.40140089 | 0.3410731 | 0 |
| 1727913000 | 0.35571026 | -0.013605 | -3.68 | 0.36913618 | 0.37634931 | 0.35493893 | 0 |
| 1727826600 | 0.36931546 | -0.021537 | -5.51 | 0.39212989 | 0.40019871 | 0.3655236 | 0 |
| 1727740200 | 0.39085238 | -0.008908 | -2.23 | 0.40057985 | 0.40076364 | 0.38796291 | 0 |
| 1727653800 | 0.39976032 | -0.003334 | -0.83 | 0.40314843 | 0.40421956 | 0.39716462 | 0 |
| 1727567400 | 0.4030942 | -0.003302 | -0.81 | 0.40663297 | 0.40749017 | 0.39981756 | 0 |
| 1727481000 | 0.40639645 | 0.01025776 | 2.59 | 0.39606638 | 0.41090239 | 0.39417572 | 0 |
| 1727394600 | 0.39613869 | 0.00817276 | 2.11 | 0.38906869 | 0.40148225 | 0.38557812 | 0 |
| 1727308200 | 0.38796593 | -0.012035 | -3.01 | 0.3993852 | 0.40142801 | 0.38554799 | 0 |
| 1727221800 | 0.40000136 | 0.0009491 | 0.24 | 0.39894681 | 0.40236204 | 0.39104371 | 0 |
| 1727135400 | 0.39905226 | 0.01004383 | 2.58 | 0.34577941 | 0.40683635 | 0.3410731 | 0 |
| 1727049000 | 0.38900843 | -0.005557 | -1.41 | 0.3940793 | 0.39494404 | 0.38089743 | 0 |
| 1726962600 | 0.3945659 | 0.0097576 | 2.54 | 0.38558415 | 0.39489583 | 0.38141717 | 0 |
| 1726876200 | 0.3848083 | 0.01315174 | 3.54 | 0.37140045 | 0.38736182 | 0.36763872 | 0 |
| 1726789800 | 0.37165656 | 0.01690745 | 4.77 | 0.35886788 | 0.37497086 | 0.35804081 | 0 |
| 1726703400 | 0.35474911 | 0.00256406 | 0.73 | 0.35251798 | 0.355534 | 0.34342023 | 0 |
| 1726617000 | 0.35218505 | 0.00550024 | 1.59 | 0.34577941 | 0.36018908 | 0.3410731 | 0 |
| 1726530600 | 0.34668481 | -0.002519 | -0.72 | 0.34967371 | 0.35153424 | 0.33990406 | 0 |
| 1726444200 | 0.34920368 | -0.014946 | -4.10 | 0.36424608 | 0.36595596 | 0.34788248 | 0 |
| 1726357800 | 0.36414967 | -0.00383 | -1.04 | 0.36787223 | 0.36787223 | 0.3604949 | 0 |
| 1726271400 | 0.36797919 | 0.01189834 | 3.34 | 0.35567862 | 0.37100876 | 0.35220614 | 0 |
| 1726185000 | 0.35608085 | 0.00304915 | 0.86 | 0.35253757 | 0.35954279 | 0.34916903 | 0 |
| 1726098600 | 0.3530317 | -0.006794 | -1.89 | 0.35930025 | 0.35932586 | 0.34369742 | 0 |
| 1726012200 | 0.35982601 | 0.00393045 | 1.10 | 0.35501727 | 0.36123158 | 0.34982737 | 0 |
| 1725925800 | 0.35589556 | 0.00918664 | 2.65 | 0.4014943 | 0.40264677 | 0.34270012 | 0 |
| 1725839400 | 0.34670892 | 0.0047982 | 1.40 | 0.34184744 | 0.35071621 | 0.33801039 | 0 |
| 1725753000 | 0.34191072 | 0.00709411 | 2.12 | 0.33572653 | 0.34787344 | 0.33483619 | 0 |
| 1725666600 | 0.33481661 | -0.022004 | -6.17 | 0.35708418 | 0.3624428 | 0.32490233 | 0 |
| 1725580200 | 0.35682055 | -0.011498 | -3.12 | 0.36900662 | 0.37147277 | 0.35398531 | 0 |
| 1725493800 | 0.36831815 | -0.000464 | -0.13 | 0.36450822 | 0.37482171 | 0.34851672 | 0 |
| 1725407400 | 0.36878216 | -0.013397 | -3.51 | 0.38212523 | 0.38418461 | 0.36713706 | 0 |
| 1725321000 | 0.38217946 | 0.01600355 | 4.37 | 0.4014943 | 0.40264677 | 0.36674236 | 0 |
| 1725234600 | 0.36617591 | -0.012194 | -3.22 | 0.37833035 | 0.37891337 | 0.36254374 | 0 |
| 1725148200 | 0.37836952 | -0.002319 | -0.61 | 0.38041686 | 0.38141567 | 0.37557948 | 0 |
| 1725061800 | 0.38068803 | -6.2E-5 | -0.02 | 0.38049971 | 0.38247022 | 0.36775924 | 0 |
| 1724975400 | 0.38074979 | -0.000814 | -0.21 | 0.38081457 | 0.39104521 | 0.37783923 | 0 |
| 1724889000 | 0.3815633 | 0.01039937 | 2.80 | 0.37039863 | 0.3848083 | 0.36463326 | 0 |
