BNB Attestation ServiceBAS

US$ 0.030965

-0.000039

(

-0.13%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 431

binance-smart-chain

カテゴリー:

入札

UST 0.030954

取引所

GATEIO

要求

UST 0.030982

最終取引時間

06:43:29

取引量 (24 時間)

$ 26,158

最終取引サイズ

128.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.030965

完全希薄化時価総額

UST 309,650,000

開始日

日数範囲 0.030794-0.031922

52 週間範囲 0.00252-0.17039

流通量"供給 10,000,000,000 / 10,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	3485856	0.0310885	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782104400	USDT	$ 108,370.00	BAS/USDT	/crypto/BNB-Attestation-Service-BAS	1	/crypto/BNB-Attestation-Service-BAS	54.1487029545	2 時間s 前
KuCoin	2951705.4	0.031045	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782104400	USDT	$ 91,635.00	BAS/USDT	/crypto/BNB-Attestation-Service-BAS	2	/crypto/BNB-Attestation-Service-BAS	45.8512970455	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.03188	-0.000915	-2.87013801757	0.027765	0.035552	8845703.85714	CX
4	0.022664	0.008301	36.626367808	0.020597	0.037065	25914850.5357	CX
12	0.00804	0.022925	285.13681592	0.004728	0.037065	45138787.4121	CX
26	0.005192	0.025773	496.398305085	0.00252	0.037065	29826259.0507	CX
52	0.02133	0.009635	45.1711204876	0.00252	0.17039	38729984.3947	CX
156	0.02133	0.009635	45.1711204876	0.00252	0.17039	38729984.3947	CX
260	0.02133	0.009635	45.1711204876	0.00252	0.17039	38729984.3947	CX

No description available

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782085800	0.031223	0.000157	0.51	0.030918	0.03169	0.030014	5716715
1781999400	0.031066	0.000228	0.74	0.031125	0.031478	0.029336	6651662
1781913000	0.030838	-0.000304	-0.98	0.030975	0.032789	0.030019	6727691
1781826600	0.031142	-0.000937	-2.92	0.031944	0.03276	0.029515	7073552
1781740200	0.032079	0.002866	9.81	0.030559	0.033217	0.029355	4812152
1781653800	0.029213	-0.003929	-11.86	0.033023	0.033147	0.027765	20503324
1781567400	0.033142	0.001387	4.37	0.03188	0.035552	0.030952	10434831
1781481000	0.031755	-0.00263	-7.65	0.034631	0.034631	0.02959	11434232
1781394600	0.034385	0.002526	7.93	0.031879	0.037065	0.029486	11720727
1781308200	0.031859	-0.002168	-6.37	0.033888	0.033916	0.030026	5156649
1781221800	0.034027	0.004174	13.98	0.029794	0.034605	0.029244	6413552
1781135400	0.029853	-0.001073	-3.47	0.031413	0.0324	0.029522	5869932
1781049000	0.030926	-0.002787	-8.27	0.033965	0.037	0.030459	15491129
1780962600	0.033713	0.001362	4.21	0.031937	0.0351	0.030939	21336625
1780876200	0.032351	0.001929	6.34	0.030468	0.0333	0.028312	18179255
1780789800	0.030422	0.001126	3.84	0.029567	0.0317	0.028171	32191979
1780703400	0.029296	0.002851	10.78	0.026484	0.030273	0.024059	29193289
1780617000	0.026445	0.003269	14.11	0.023162	0.027358	0.021357	23876591
1780530600	0.023176	-0.000448	-1.90	0.023698	0.025532	0.022861	41410771
1780444200	0.023624	-0.000102	-0.43	0.023988	0.025015	0.023012	19299012
1780357800	0.023726	-0.00297	-11.13	0.026381	0.031341	0.021929	51264300
1780271400	0.026696	-0.001559	-5.52	0.02835	0.029645	0.025668	19464708
1780185000	0.028255	-0.003019	-9.65	0.031265	0.0324	0.028	33344093
1780098600	0.031274	0.001997	6.82	0.029292	0.032628	0.027694	55792731
1780012200	0.029277	0.002189	8.08	0.028184	0.029954	0.02635	72309957
1779925800	0.027088	0.0011	4.23	0.025973	0.02905	0.025538	104122472
1779839400	0.025988	0.002733	11.75	0.023447	0.027676	0.023045	53001637
1779753000	0.023255	0.000557	2.45	0.022664	0.024319	0.020597	32822247
1779666600	0.022698	0.000826	3.78	0.022002	0.023677	0.02121	15142986
1779580200	0.021872	0.000488	2.28	0.021403	0.023487	0.018978	12315661
1779493800	0.021384	0.000905	4.42	0.020816	0.023402	0.020381	8201795
1779407400	0.020479	0.00041	2.04	0.020147	0.0215	0.019576	14879413
1779321000	0.020069	0.000123	0.62	0.019943	0.021101	0.019823	18119737
1779234600	0.019946	0.000165	0.83	0.01993	0.021467	0.019535	10402590
1779148200	0.019781	-0.003816	-16.17	0.02195	0.023396	0.019258	60251601
1779061800	0.023597	5.6E-5	0.24	0.023472	0.023597	0.020602	33405932
1778975400	0.023541	-0.001632	-6.48	0.025276	0.027617	0.022208	95054841
1778889000	0.025173	-0.000113	-0.45	0.025353	0.02815	0.024714	52099158
1778802600	0.025286	0.000176	0.70	0.025286	0.0268	0.023613	28491586
1778716200	0.02511	0.003262	14.93	0.022042	0.025621	0.021135	26592096
1778629800	0.021848	-0.002285	-9.47	0.024326	0.025074	0.021822	56256037
1778543400	0.024133	0.000446	1.88	0.023551	0.026816	0.021533	138690421
1778457000	0.023687	0.003027	14.65	0.020719	0.024487	0.018771	110670880
1778370600	0.02066	0.003628	21.30	0.017017	0.02217	0.016774	42280309
1778284200	0.017032	0.00173	11.31	0.015288	0.017219	0.014887	7002827
1778197800	0.015302	-0.001247	-7.54	0.016773	0.017942	0.015224	22149517
1778111400	0.016549	-0.000979	-5.59	0.017543	0.02026	0.016402	58037109
1778025000	0.017528	-0.000731	-4.00	0.01817	0.020254	0.01739	22777065
1777938600	0.018259	0.001276	7.51	0.016971	0.019369	0.01683	41765743
1777852200	0.016983	0.000743	4.58	0.016484	0.018759	0.015721	57531792
1777765800	0.01624	-0.000589	-3.50	0.0168	0.017989	0.015097	95230255
1777679400	0.016829	0.00183	12.20	0.015011	0.019127	0.014516	125026942
1777593000	0.014999	0.001357	9.95	0.013598	0.0156	0.013486	105035241
1777506600	0.013642	-0.000166	-1.20	0.013794	0.014941	0.011694	75663676
1777420200	0.013808	-7.3E-5	-0.53	0.013909	0.016597	0.013159	24270896
1777333800	0.013881	-0.000391	-2.74	0.014472	0.0179	0.013371	11149457
1777247400	0.014272	-0.000223	-1.54	0.014468	0.016637	0.013981	11278813
1777161000	0.014495	-0.001172	-7.48	0.016483	0.01836	0.014456	27443280
1777074600	0.015667	-0.002687	-14.64	0.01865	0.019443	0.013694	70496222
1776988200	0.018354	0.005365	41.30	0.012882	0.019089	0.012754	37627634
1776901800	0.012989	-0.003337	-20.44	0.016403	0.018549	0.011127	140110054
1776815400	0.016326	0.006354	63.72	0.010177	0.01878	0.010091	98545103
1776729000	0.009972	0.002098	26.64	0.00786	0.010112	0.007587	25505412
1776642600	0.007874	0.000768	10.81	0.007098	0.008273	0.007062	28070112
1776556200	0.007106	-0.000364	-4.87	0.007459	0.008028	0.006944	27240407
1776469800	0.00747	0.000223	3.08	0.00732	0.007561	0.006332	22262730
1776383400	0.007247	0.000259	3.71	0.006976	0.007713	0.006691	21359655
1776297000	0.006988	8.9E-5	1.29	0.00698	0.007385	0.006518	21544950
1776210600	0.006899	-7.9E-5	-1.13	0.006993	0.007205	0.005949	49096370
1776124200	0.006978	-0.000568	-7.53	0.007548	0.007835	0.00626	58672908
1776037800	0.007546	0.000649	9.41	0.007096	0.008469	0.007063	124554268
1775951400	0.006897	-0.001671	-19.50	0.008666	0.008732	0.006708	153673081
1775865000	0.008568	0.001917	28.82	0.006662	0.010111	0.006014	90335537
1775778600	0.006651	0.001222	22.51	0.005475	0.007052	0.005412	108151696
1775692200	0.005429	-0.000589	-9.79	0.006002	0.006043	0.005234	56602998
1775605800	0.006018	0.000264	4.59	0.005628	0.006102	0.005267	82840108
1775519400	0.005754	-0.000122	-2.08	0.005857	0.006045	0.005645	10338223
1775433000	0.005876	0.001107	23.21	0.00479	0.006538	0.00478	61434431
1775346600	0.004769	-0.000198	-3.99	0.00492	0.005707	0.004728	46749146
1775260200	0.004967	-0.000596	-10.71	0.005559	0.006329	0.004929	84457081
1775173800	0.005563	-0.000756	-11.96	0.006346	0.006722	0.005428	65607222
1775087400	0.006319	-0.000497	-7.29	0.006869	0.00724	0.005806	57564810
1775001000	0.006816	0.000406	6.33	0.006399	0.007044	0.006131	49848339
1774914600	0.00641	-0.00158	-19.77	0.00804	0.00874	0.00634	66136173
1774828200	0.00799	-0.0002	-2.44	0.00818	0.00906	0.00636	47467166
1774741800	0.00819	0.00071	9.49	0.0074	0.00892	0.00668	36949405
1774655400	0.00748	-0.001877	-20.06	0.00949	0.00983	0.00702	38607556
1774569000	0.009357	-0.002723	-22.54	0.012024	0.012838	0.008651	15829381
1774482600	0.01208	0.00036	3.07	0.011624	0.012734	0.010479	6475711
1774396200	0.01172	0.00103	9.64	0.010863	0.011773	0.008022	13887712
1774309800	0.01069	-0.00045	-4.04	0.01117	0.01197	0.00982	4982886
1774223400	0.01114	0.001252	12.66	0.009843	0.01152	0.00964	9709433
1774137000	0.009888	0.000139	1.43	0.009669	0.010287	0.009561	7045682