First Republic Bank of CryptoBANKK

US$ 0.832904

-0.002628

(

-0.31%

)

公式リンク

ウェブサイト

情報

ランク 3754

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

22:47:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.885289

完全希薄化時価総額

US$ 8,329,035,900

開始日

日数範囲 0.821655-0.838276

52 週間範囲 0.527629-1.83

流通量"供給 0 / 10,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00024465	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734998522	BANK/ETH	https://info.uniswap.org/#/tokens/0x9360c489056b64d5003bf22f4f31458e31cc8028	ETH	1	https://info.uniswap.org/#/tokens/0x9360c489056b64d5003bf22f4f31458e31cc8028	0	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.97272106	-0.13981747	-14.3738504027	0.76221196	0.98864043	0	CX
4	0.83499289	-0.0020893	-0.250217699458	0.76221196	1.00428825	0	CX
12	0.63680437	0.19609922	30.7942641788	0.56608095	1.00428825	0	CX
26	0.87162004	-0.03871645	-4.44189534697	0.52762931	1.00428825	0.00050878	CX
52	1.41111406	-0.57821047	-40.9754594891	0.52762931	1.82534988	0.03500503	CX
156	0	0	0	0	1.82534988	0.22791949	CX
260	0	0	0	0	1.82534988	0.22791949	CX

The F1rst Republic Crypto bank will be the first of its kind to provide traditional banking services with a modern twist, offering a full suite of cryptocurrency services.

Bitget Announces Pre-Market Trading for Vertus (VERT)

Victoria, Seychelles, December 24th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the start of...

Bitget Launches FARTCOIN/USDT Perpetual Futures with 75x Leverage and Trading Bot Support

Victoria, Seychelles, December 24th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the lhas...

Bitget Lists TON Station (SOON): Users Can Share in 140,000,000 SOON

Victoria, Seychelles, December 23rd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of TON...

Best Wallet Raises Over $5M in Token Presale for Cross-Chain Web3 Storage Solution

Sofia, Bulgaria, December 23rd, 2024, ChainwireBest Wallet (BEST), a new cross-chain storage solution, has secured over $5 million in its ongoing...

New Crypto Casino Platform Winna.com Secures $15 Million in Seed Funding

San Jose, Costa Rica, December 23rd, 2024, ChainwireWinna.com, a crypto-focused casino gaming platform launched in the summer of 2024, has...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1734997800	0.83569504	0.03493602	4.36	0.81935486	0.84475687	0.79980733
1734911400	0.80075902	-0.01498	-1.84	0.81935486	0.82995555	0.79454246
1734825000	0.81573894	-0.032223	-3.80	0.8498407	0.86928548	0.80560798
1734738600	0.84796179	0.00628506	0.75	0.83612562	0.85364501	0.76221196
1734652200	0.84167673	-0.045378	-5.12	0.8853492	0.90913652	0.81603986
1734565800	0.88705441	-0.062148	-6.55	0.95111112	0.95482735	0.88630823
1734479400	0.94920285	-0.02857	-2.92	0.97272106	0.98864043	0.94187558
1734393000	0.97777308	0.0106961	1.11	0.93794161	1.00428825	0.93010547
1734306600	0.96707698	0.02137507	2.26	0.94728724	0.96707698	0.93831837
1734220200	0.94570191	-0.009054	-0.95	0.95665489	0.96465495	0.93590612
1734133800	0.95475641	0.00603307	0.64	0.95093742	0.96970452	0.94334838
1734047400	0.94872334	0.01063738	1.13	0.93794161	0.97491312	0.93010547
1733961000	0.93808596	0.05257774	5.94	0.88958899	0.94208843	0.87212587
1733874600	0.88550822	-0.022226	-2.45	0.90481356	0.92373234	0.86086463
1733788200	0.90773468	-0.069204	-7.08	0.93778259	0.96702805	0.87037173
1733701800	0.97693882	-0.003521	-0.36	0.9794685	0.98179268	0.96270019
1733615400	0.98045934	-0.002229	-0.23	0.97959083	0.98439086	0.97358956
1733529000	0.9826881	0.05526644	5.96	0.92710117	1.0011078	0.92671218
1733442600	0.92742166	-0.010608	-1.13	0.93778259	0.96702805	0.91514268
1733356200	0.93802969	0.05191718	5.86	0.88579691	0.95324692	0.88579691
1733269800	0.88611251	-0.004316	-0.48	0.88981651	0.89795602	0.86124628
1733183400	0.89042814	-0.017869	-1.97	0.90757565	0.91966626	0.87435463
1733097000	0.90829737	0.00197677	0.22	0.90893835	0.91607479	0.89615539
1733010600	0.9063206	0.02679896	3.05	0.87747147	0.91346927	0.87491243
1732924200	0.87952164	0.00343733	0.39	0.87618706	0.89257616	0.86610014
1732837800	0.87608431	-0.020727	-2.31	0.89322693	0.89510095	0.86506282
1732751400	0.89681105	0.08305867	10.21	0.81564352	0.9011805	0.80771931
1732665000	0.81375238	-0.021607	-2.59	0.83499289	0.8469049	0.79616694
1732578600	0.83535987	0.01270712	1.54	0.76174713	0.86572582	0.74266443
1732492200	0.82265275	-0.009341	-1.12	0.83565834	0.84474219	0.80535354
1732405800	0.83199348	0.01870838	2.30	0.81486798	0.85614778	0.81295482
1732319400	0.8132851	-0.012034	-1.46	0.8227188	0.83899781	0.79998837
1732233000	0.82531943	0.07258765	9.64	0.75239171	0.82809132	0.74305831
1732146600	0.75273178	-0.008952	-1.18	0.76174713	0.77331418	0.74266443
1732060200	0.76168352	-0.025598	-3.25	0.7867944	0.7867944	0.75239905
1731973800	0.78728125	0.03576783	4.76	0.75176296	0.78728125	0.73797204
1731887400	0.75151342	-0.013683	-1.79	0.76737652	0.77290561	0.74608953
1731801000	0.76519669	0.00790219	1.04	0.75496298	0.78730816	0.75213483
1731714600	0.7572945	0.00913768	1.22	0.75176296	0.76598691	0.73781791
1731628200	0.74815682	-0.033475	-4.28	0.78084206	0.7932556	0.74315862
1731541800	0.78163228	-0.013647	-1.72	0.79393328	0.81640928	0.76360158
1731455400	0.79527886	-0.027822	-3.38	0.82098423	0.84156908	0.78703415
1731369000	0.82310046	0.04343761	5.57	0.77876498	0.82784911	0.7632346
1731282600	0.77966285	0.01200498	1.56	0.76258138	0.79419261	0.75700826
1731196200	0.76765787	0.04367247	6.03	0.72450651	0.77239674	0.72438173
1731109800	0.7239854	0.01428756	2.01	0.71717924	0.73027535	0.70723911
1731023400	0.70969784	0.04348164	6.53	0.6635911	0.71422387	0.66169751
1730937000	0.6662162	0.07237726	12.19	0.59364567	0.67130247	0.59341325
1730850600	0.59383894	0.00855296	1.46	0.58908784	0.60625982	0.58270003
1730764200	0.58528598	-0.01588	-2.64	0.64453776	0.66488285	0.57815688
1730677800	0.60116621	-0.00731	-1.20	0.61017177	0.61024028	0.58983647
1730591400	0.60847635	-0.005867	-0.96	0.61524337	0.61697304	0.605817
1730505000	0.61434306	-0.001598	-0.26	0.61688008	0.63248385	0.60504636
1730418600	0.61594062	-0.034848	-5.35	0.65067114	0.65252558	0.613088
1730332200	0.65078857	0.0061554	0.95	0.64453776	0.66488285	0.63749673
1730245800	0.64463317	0.01703987	2.72	0.62740981	0.655799	0.62654375
1730159400	0.6275933	0.01448573	2.36	0.59946344	0.63258171	0.59241018
1730073000	0.61310757	0.00648811	1.07	0.6058904	0.61719323	0.60254359
1729986600	0.60661946	0.01612489	2.73	0.59619247	0.61184763	0.5941839
1729900200	0.59049457	-0.028842	-4.66	0.62037613	0.62580736	0.58478689
1729813800	0.61933636	0.00234864	0.38	0.61636631	0.62563121	0.61382195
1729727400	0.61698772	-0.024761	-3.86	0.64099278	0.64159707	0.60160902
1729641000	0.64174875	-0.010581	-1.62	0.65320571	0.65320571	0.63775851
1729554600	0.65232986	-0.018204	-2.71	0.67231287	0.67642789	0.65012557
1729468200	0.67053427	0.02255918	3.48	0.64848396	0.67361441	0.64501727
1729381800	0.64797509	0.00149236	0.23	0.64619649	0.65129744	0.64411941
1729295400	0.64648273	0.00971505	1.53	0.59946344	0.65452682	0.59241018
1729209000	0.63676768	-0.001825	-0.29	0.59946344	0.63944904	0.59241018
1729122600	0.63859276	0.00304589	0.48	0.63760927	0.64684481	0.63427469
1729036200	0.63554687	-0.007472	-1.16	0.64321665	0.65624671	0.6231211
1728949800	0.64301848	0.03924675	6.50	0.59946344	0.6489121	0.59241018
1728863400	0.60377173	-0.002126	-0.35	0.60648979	0.60729714	0.59619981
1728777000	0.60589774	0.01043922	1.75	0.59668911	0.60866228	0.59587932
1728690600	0.59545852	0.01250895	2.15	0.5828566	0.60431485	0.58234284
1728604200	0.58294957	0.00354253	0.61	0.58012631	0.59017408	0.57014948
1728517800	0.57940704	-0.017784	-2.98	0.59637841	0.60368855	0.57574707
1728431400	0.59719065	0.00332969	0.56	0.5942891	0.60188059	0.58868416
1728345000	0.59386096	-0.002999	-0.50	0.59946344	0.61603359	0.58907805
1728258600	0.59686037	0.00597436	1.01	0.58971414	0.60044449	0.58907805
1728172200	0.59088601	0.00017614	0.03	0.59204566	0.59383894	0.58484561
1728085800	0.59070987	0.01571877	2.73	0.57538499	0.59688239	0.57257396
1727999400	0.5749911	-0.002669	-0.46	0.59946344	0.61117729	0.56608095
1727913000	0.57766024	-0.022094	-3.68	0.59946344	0.61117729	0.57640763
1727826600	0.59975458	-0.034975	-5.51	0.63680437	0.64990783	0.59359674
1727740200	0.63472974	-0.014466	-2.23	0.65052679	0.65082526	0.63003735
1727653800	0.6491959	-0.005414	-0.83	0.65469807	0.65643754	0.64498058
1727567400	0.65461	-0.005363	-0.81	0.66035683	0.66174889	0.64928886
1727481000	0.65997273	0.01665822	2.59	0.64319708	0.66729021	0.64012672
1727394600	0.64331451	0.01327226	2.11	0.63183309	0.65199225	0.62616454
1727308200	0.63004225	-0.019545	-3.01	0.64858672	0.65190417	0.62611561
1727221800	0.64958734	0.0015413	0.24	0.64787479	0.653421	0.63504045