Banana.financeBANANA

US$ 29.30

0.95935

(

3.39%

)

公式リンク

ウェブサイト

情報

ランク 4838

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 28.79

取引所

要求

US$ 29.26

最終取引時間

01:27:53

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 13.55

完全希薄化時価総額

US$ 14,648

開始日

2020/11/18

日数範囲 27.99-29.39

52 週間範囲 17.92-34.69

流通量"供給 0 / 500

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BANANA/ETH	https://v2.info.uniswap.org/token/0x21f54372c07b930b79c5c2d9bb0eaaca86c3b298	ETH	1	https://v2.info.uniswap.org/token/0x21f54372c07b930b79c5c2d9bb0eaaca86c3b298	0	-
0.000685	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735776129	BANANA/USDT	https://exchange.latoken.com/exchange/BANANA-USDT	USDT	2	https://exchange.latoken.com/exchange/BANANA-USDT	0	13 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	29.63073527	-0.33516388	-1.13113588625	27.88984369	29.66901798	0	CX
4	32.39376683	-3.09819544	-9.56417157739	25.65381212	34.69106765	0	CX
12	20.03926776	9.25630363	46.1908276333	19.69463883	34.69106765	0	CX
26	29.04086036	0.25471103	0.877078112847	18.2258672	34.69106765	0	CX
52	19.50829583	9.78727556	50.1698131159	17.9151265	34.69106765	0	CX
156	308.83710867	-279.54153728	-90.5142320765	6.18161419	316.17460347	0.00751411	CX
260	0	0	0	0	730.50136702	0.176996	CX

Bananacoin is a decentralized cryptocurrency that is aimed at rewarding early adopters and becoming a useful currency in web development and other digital services of AI and Blockchain.

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, ChainwireAmid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange has...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735775400	28.31779879	0.15	0.54	28.19044327	28.45132348	27.98829702
1735689000	28.16602008	-0.17	-0.61	28.36233519	29.09046732	28.00029735
1735602600	28.337912	-0.01	-0.05	28.15114645	28.9912534	27.88984369
1735516200	28.3524476	-0.34	-1.18	28.68938618	28.7822619	28.08429959
1735429800	28.69217498	0.59	2.10	28.13703339	28.77600821	28.08937015
1735343400	28.10204654	-0.04	-0.14	28.15114645	28.9912534	27.93142227
1735257000	28.1407518	-1.37	-4.64	29.63073527	29.66901798	27.91054847
1735170600	29.51123912	-0.01	-0.04	29.46644919	29.92212334	29.0894532
1735084200	29.52383101	0.66	2.27	28.86170064	29.85603706	28.38236389
1734997800	28.86736276	1.21	4.36	28.8822364	29.18038521	27.62769584
1734911400	27.66056996	-0.52	-1.84	28.30292515	28.66910395	27.44583183
1734825000	28.1780204	-1.11	-3.80	29.35599554	30.02767545	27.82806739
1734738600	29.29109239	0.22	0.75	28.8822364	29.4874075	26.32904143
1734652200	29.073988	-1.57	-5.12	30.58256352	31.40424744	28.18841505
1734565800	30.6414665	-2.15	-6.55	32.8541735	32.98254313	30.61569116
1734479400	32.78825625	-0.99	-2.92	33.60064415	34.15054616	32.53515089
1734393000	33.77515585	0.37	1.11	26.31298466	34.69106765	25.65381212
1734306600	33.40568119	0.74	2.26	32.72208546	33.40568119	32.41227437
1734220200	32.66732344	-0.31	-0.95	33.04567157	33.32201699	32.3289482
1734133800	32.98009236	0.21	0.64	32.84817334	33.49644418	32.58602549
1734047400	32.77169242	0.37	1.13	32.39925994	33.67636448	32.12857665
1733961000	32.40424599	1.82	5.94	30.72901813	32.5425032	30.12579075
1733874600	30.58805662	-0.77	-2.45	31.25491951	31.90842992	29.73679444
1733788200	31.35582361	-2.39	-7.08	26.31298466	33.30114319	25.65381212
1733701800	33.74633818	-0.12	-0.36	33.8337208	33.91400463	33.25449405
1733615400	33.86794706	-0.08	-0.23	33.83794626	34.00375351	33.63064495
1733529000	33.94493504	1.91	5.96	32.02479923	34.58120556	32.01136225
1733442600	32.03586995	-0.37	-1.13	32.39376683	33.40399101	31.61171777
1733356200	32.40230227	1.79	5.86	30.59802872	32.92795012	30.59802872
1733269800	30.60893042	-0.15	-0.48	30.7368775	31.01803994	29.74997789
1733183400	30.75800482	-0.62	-1.97	31.35033051	31.76797547	30.20277872
1733097000	31.37526075	0.07	0.22	31.39740219	31.64391581	30.95584109
1733010600	31.30697724	0.93	3.05	30.31044357	31.55391341	30.22204684
1732924200	30.38126236	0.12	0.39	30.26607619	30.83220399	29.91764434
1732837800	30.2625268	-0.72	-2.31	30.85468346	30.91941759	29.8818124
1732751400	30.97848959	2.87	10.21	28.17472454	31.1294232	27.90099892
1732665000	28.10939885	-0.75	-2.59	28.84310859	29.25458438	27.501946
1732578600	28.85578499	0.44	1.54	26.31298466	29.90471442	25.65381212
1732492200	28.41684369	-0.32	-1.12	28.86609512	29.17987815	27.81927842
1732405800	28.73950019	0.65	2.30	28.14793509	29.57386051	28.08184882
1732319400	28.09325758	-0.42	-1.46	28.41912544	28.98145032	27.63394953
1732233000	28.50895882	2.51	9.64	25.9898211	28.60470786	25.66741812
1732146600	26.00156789	-0.31	-1.18	26.31298466	26.71254463	25.65381212
1732060200	26.31078742	-0.88	-3.25	27.17819088	27.17819088	25.99007463
1731973800	27.19500823	1.24	4.76	28.65372325	29.24790814	22.43164153
1731887400	25.95948226	-0.47	-1.79	26.50744056	26.69843158	25.77212514
1731801000	26.43214277	0.27	1.04	26.07864037	27.19593783	25.98094762
1731714600	26.15917774	0.32	1.22	25.96810221	26.45943928	25.4863992
1731628200	25.8435355	-1.16	-4.28	26.97257975	27.40137994	25.670883
1731541800	26.99987625	-0.47	-1.72	27.42478901	28.20117595	26.37704271
1731455400	27.47126913	-0.96	-3.38	28.35920834	29.07026959	27.18647279
1731369000	28.43230889	1.5	5.57	26.90083135	28.59634144	26.36436632
1731282600	26.93184627	0.41	1.56	26.34180233	27.433747	26.14929015
1731196200	26.51715913	1.51	6.03	25.0265841	26.68085364	25.02227412
1731109800	25.00858362	0.49	2.01	24.77347874	25.22585703	24.43011746
1731023400	24.5150493	1.5	6.53	22.92238704	24.67139151	22.85697684
1730937000	23.01306552	2.5	12.19	20.50626615	23.18876035	20.49823777
1730850600	20.51294238	0.3	1.46	20.34882532	20.9419961	20.12817154
1730764200	20.21749787	-0.55	-2.64	28.65372325	29.24790814	19.97123777
1730677800	20.76604774	-0.25	-1.20	21.07712647	21.07949273	20.37468517
1730591400	21.01856153	-0.2	-0.95	21.25231425	21.31206232	20.92669992
1730505000	21.22121483	-0.06	-0.26	21.30885097	21.84785129	20.90007949
1730418600	21.2763994	-1.2	-5.35	22.47609342	22.54015147	21.17786156
1730332200	22.48014987	0.21	0.95	22.26422861	22.96700795	22.02101084
1730245800	22.26752447	0.59	2.72	21.672579	22.65322492	21.64266271
1730159400	21.6789172	0.5	2.36	28.65372325	29.24790814	21.02692795
1730073000	21.17853763	0.22	1.07	20.9292352	21.31966816	20.81362647
1729986600	20.95441897	0.56	2.73	20.59424033	21.13501534	20.5248582
1729900200	20.39741817	-1	-4.66	21.42961476	21.61722541	20.20025797
1729813800	21.39369831	0.08	0.38	21.29110402	21.61114074	21.20321435
1729727400	21.31256938	-0.86	-3.86	22.14177463	22.16264843	20.78134392
1729641000	22.16788801	-0.37	-1.62	22.56364506	22.56364506	22.03005334
1729554600	22.53339073	-0.63	-2.71	23.22366269	23.36580733	22.45724785
1729468200	23.16222443	0.78	3.48	22.40054211	23.26862164	22.28079243
1729381800	22.38296417	0.05	0.23	22.32152591	22.4977278	22.24977752
1729295400	22.3314135	0.34	1.53	28.65372325	29.24790814	22.0505891
1729209000	21.99582707	-0.06	-0.29	28.65372325	29.24790814	21.94605109
1729122600	22.05887101	0.11	0.48	22.02489827	22.34392088	21.90971209
1729036200	21.95365693	-0.26	-1.16	22.21859359	22.66869012	21.5244342
1728949800	22.21174833	1.36	6.50	28.65372325	29.24790814	21.26177929
1728863400	20.85605014	-0.07	-0.35	20.94993997	20.97782804	20.59449386
1728777000	20.92948872	0.36	1.75	20.61139572	21.02498423	20.58342314
1728690600	20.56888754	0.43	2.15	20.13358014	20.87481121	20.11583318
1728604200	20.13679149	0.12	0.61	20.03926776	20.38634745	19.69463883
1728517800	20.01442202	-0.61	-2.98	20.60066304	20.85317683	19.88799611
1728431400	20.62872013	0.12	0.56	20.5284921	20.79072445	20.33488129
1728345000	20.51370297	-0.1	-0.50	28.65372325	29.24790814	20.34848729
1728258600	20.61731137	0.21	1.01	20.3704597	20.74111749	20.34848729
1728172200	20.41093966	0.01	0.03	20.45099707	20.51294238	20.2022862
1728085800	20.40485499	0.54	2.73	19.87548873	20.61807195	19.77838755
1727999400	19.86188274	-0.09	-0.46	28.65372325	29.24790814	19.55409987
1727913000	19.95408238	-0.76	-3.68	20.70722926	21.11185979	19.91081362