Banana.financeBANANA

US$ 20.65

0.064565

(

0.31%

)

公式リンク

ウェブサイト

情報

ランク 4665

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 20.30

取引所

要求

US$ 20.63

最終取引時間

01:27:53

取引量 (24 時間)

$ 485

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 13.55

完全希薄化時価総額

US$ 10,327

開始日

2020/11/18

日数範囲 20.58-20.70

52 週間範囲 12.88-34.58

流通量"供給 0 / 500

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BANANA/ETH	https://v2.info.uniswap.org/token/0x21f54372c07b930b79c5c2d9bb0eaaca86c3b298	ETH	1	https://v2.info.uniswap.org/token/0x21f54372c07b930b79c5c2d9bb0eaaca86c3b298	0	-
0.00087	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728691330	BANANA/USDT	https://exchange.latoken.com/exchange/BANANA-USDT	USDT	2	https://exchange.latoken.com/exchange/BANANA-USDT	0	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	20.45099707	0.20358291	0.995466916861	19.69463883	29.24790814	0	CX
4	20.63632596	0.01825402	0.0884557650203	19.06741081	29.24790814	0	CX
12	29.62929861	-8.97471863	-30.2900137736	18.2258672	29.95820881	0	CX
26	29.60986147	-8.95528149	-30.2442532501	18.2258672	33.55458658	0	CX
52	13.22460682	7.42997316	56.1829418532	12.87524538	34.58450142	0	CX
156	305.39204436	-284.73746438	-93.2367000511	6.18161419	730.50136702	0.03706069	CX
260	0	0	0	0	730.50136702	0.1881747	CX

Bananacoin is a decentralized cryptocurrency that is aimed at rewarding early adopters and becoming a useful currency in web development and other digital services of AI and Blockchain.

Suirum Launches Presale as a New Meme Coin on the SUI Blockchain

Midland, Cayman Islands, October 11th, 2024, ChainwireSuirum ($SUIR), a new meme coin on the SUI blockchain, has officially launched its presale...

Bitget Lists Puffer Finance (PUFFER) on Launchpool with 2,700,000 Tokens in Rewards

Victoria, Seychelles, October 11th, 2024, Chainwire Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Blocksquare Partners with FractioneX to Empower First Time Real Estate Buyers

Ljubljana, Slovenia, October 11th, 2024, ChainwireBlocksquare today announced its latest partnership with FractioneX, a real estate tokenization...

Taisu Ventures and Movement Labs Announce Strategic Partnership to Drive Web3 Ecosystem Growth Across Asia

George Town, Cayman Islands, October 11th, 2024, ChainwireTaisu Ventures, a leading Web3 venture capital firm, is excited to announce its...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1728690600	20.56888754	0.43	2.15	20.13358014	20.87481121	20.11583318
1728604200	20.13679149	0.12	0.61	20.03926776	20.38634745	19.69463883
1728517800	20.01442202	-0.61	-2.98	20.60066304	20.85317683	19.88799611
1728431400	20.62872013	0.12	0.56	20.5284921	20.79072445	20.33488129
1728345000	20.51370297	-0.1	-0.50	28.65372325	29.24790814	20.34848729
1728258600	20.61731137	0.21	1.01	20.3704597	20.74111749	20.34848729
1728172200	20.41093966	0.01	0.03	20.45099707	20.51294238	20.2022862
1728085800	20.40485499	0.54	2.73	19.87548873	20.61807195	19.77838755
1727999400	19.86188274	-0.09	-0.46	28.65372325	29.24790814	19.55409987
1727913000	19.95408238	-0.76	-3.68	20.70722926	21.11185979	19.91081362
1727826600	20.71728587	-1.21	-5.51	21.99709471	22.44972652	20.50457596
1727740200	21.92543082	-0.5	-2.23	22.47110737	22.48141751	21.76334199
1727653800	22.42513432	-0.19	-0.83	22.61519573	22.67528184	22.27952479
1727567400	22.6121534	-0.19	-0.81	22.81066574	22.85875153	22.42834567
1727481000	22.79739778	0.58	2.59	22.21791751	23.0501651	22.11185834
1727394600	22.22197396	0.46	2.11	21.82537181	22.52172845	21.62956376
1727308200	21.76351101	-0.68	-3.01	22.4040915	22.51868611	21.62787358
1727221800	22.4386558	0.05	0.24	22.37949929	22.57108188	21.93616351
1727135400	22.38541494	0.56	2.58	28.65372325	29.24790814	22.2523128
1727049000	21.82199144	-0.31	-1.41	22.10644974	22.15495808	21.36699337
1726962600	22.13374625	0.55	2.54	21.6299018	22.15225379	21.39614908
1726876200	21.58637951	0.74	3.54	20.83424674	21.72962278	20.62322702
1726789800	20.84861332	0.95	4.77	20.13121388	21.03453378	20.08481827
1726703400	19.90016545	0.14	0.73	19.77500718	19.9441948	19.26465551
1726617000	19.75633062	0.31	1.59	19.39699708	20.20532853	19.13299002
1726530600	19.44778717	-0.14	-0.72	19.61545362	19.7198226	19.06741081
1726444200	19.58908672	-0.84	-4.10	20.43291208	20.52883013	19.51497206
1726357800	20.42750348	-0.21	-1.04	20.63632596	20.63632596	20.22248392
1726271400	20.64232612	0.67	3.34	19.95230769	20.81227432	19.75751375
1726185000	19.97487167	0.17	0.86	19.7761058	20.16907404	19.587143
1726098600	19.80382485	-0.38	-1.89	20.15546805	20.1569047	19.28020522
1726012200	20.18496179	0.22	1.10	19.91520811	20.26380897	19.62407357
1725925800	19.96447703	0.52	2.65	28.65372325	29.24790814	19.22426007
1725839400	19.44913932	0.27	1.40	19.1764278	19.67393405	18.96118262
1725753000	19.1799772	0.4	2.12	18.83306652	19.514465	18.78312152
1725666600	18.7820229	-1.23	-6.17	20.03115486	20.33175444	18.2258672
1725580200	20.01636574	-0.64	-3.12	20.69996146	20.83830319	19.85731923
1725493800	20.66134071	-0.03	-0.13	20.4476167	21.02616736	19.55055048
1725407400	20.68736958	-0.75	-3.51	21.43586845	21.55139266	20.59508542
1725321000	21.43891078	0.9	4.37	28.65372325	29.24790814	20.57294399
1725234600	20.54116849	-0.68	-3.22	21.22298952	21.25569462	20.33741657
1725148200	21.22518676	-0.13	-0.61	21.3400349	21.39606457	21.06867554
1725061800	21.35524658	-0	-0.02	21.34468291	21.45522108	20.62998776
1724975400	21.35871146	-0.05	-0.21	21.36234536	21.93624801	21.19543949
1724889000	21.40434648	0.58	2.80	20.77804806	21.58637951	20.45463097
1724802600	20.82097878	-1.85	-8.18	22.70038111	22.81708845	20.35524803
1724716200	22.67477479	-0.53	-2.27	23.19585913	23.35025762	22.54733476
1724629800	23.20219733	-0.13	-0.56	23.41254098	23.59263029	23.12681503
1724543400	23.33335576	-0.03	-0.13	23.38710368	23.80795999	23.12605445
1724457000	23.36420166	1.19	5.38	22.16205686	23.626265	22.16171883
1724370600	22.172367	-0.05	-0.20	28.65372325	29.24790814	21.87582387
1724284200	22.21741046	0.42	1.92	21.78700459	22.33910385	21.5135325
1724197800	21.79925844	-0.47	-2.11	22.27344012	22.76908717	21.60733782
1724111400	22.26820055	0.06	0.26	28.65372325	29.24790814	21.70215725
1724025000	22.20938207	0.12	0.55	22.07906873	22.65237982	21.9643051
1723938600	22.08760417	0.16	0.71	21.92010674	22.19391687	21.87937326
1723852200	21.93193804	0.17	0.79	21.72539731	22.21183284	21.57167489
1723765800	21.76097573	-0.75	-3.32	22.52240452	22.59330782	21.38490934
1723679400	22.50786892	-0.28	-1.23	22.81970824	23.39310384	22.33183605
1723593000	22.78742568	-0.36	-1.56	23.01391061	23.10678633	22.08760417
1723506600	23.14912549	1.53	7.08	28.65372325	29.24790814	21.41076919
1723420200	21.61891559	-0.41	-1.86	22.054223	22.8847804	21.48961636
1723333800	22.02844766	0.11	0.49	21.91833204	22.32186395	21.83154099
1723247400	21.92137438	-0.75	-3.29	22.69116959	22.84632867	21.62812711
1723161000	22.66683091	2.83	14.29	19.75227417	22.98576901	19.62576375
1723074600	19.83357212	-0.91	-4.37	20.80171066	21.53280062	19.56356491
1722988200	20.73968084	0.15	0.71	20.47271596	21.54657563	20.47271596
1722901800	20.59415582	-2.25	-9.84	28.65372325	29.24790814	18.48497271
1722815400	22.8430328	-1.73	-7.02	24.53465546	24.75074574	22.40341543
1722729000	24.56854369	-0.65	-2.57	25.23278679	25.48310334	24.17439232
1722642600	25.21698355	-1.85	-6.83	27.04314501	27.1620496	25.07610655
1722556200	27.06604703	-0.23	-0.83	27.35371669	27.36875935	26.02354031
1722469800	27.29219392	-0.4	-1.43	27.67950004	28.28957268	27.17371188
1722383400	27.6872749	-0.33	-1.17	28.0316503	28.44270353	27.35642099
1722297000	28.01593157	0.35	1.28	28.65372325	29.24790814	27.57775085
1722210600	27.66141505	0.15	0.53	27.43991618	27.73468462	27.06224412
1722124200	27.51504494	-0.18	-0.66	27.63259738	28.09604638	27.09773802
1722037800	27.69682445	0.87	3.24	26.82054752	27.76299523	26.81480089
1721951400	26.82789983	-1.36	-4.81	28.19695049	28.23354301	26.15300856
1721865000	28.18461213	-1.23	-4.18	29.43678643	29.4738015	27.94798609
1721778600	29.4147295	0.31	1.07	29.08877713	29.91891198	28.75995144
1721692200	29.10466488	-0.66	-2.22	28.65372325	29.63724249	28.60200356
1721605800	29.76679524	-0	-0.01	29.72268139	29.95820881	28.98322501
1721519400	29.76941503	0.13	0.45	29.62929861	29.91299633	29.43509624
1721433000	29.6364819	0.64	2.22	28.88198287	29.92246137	28.54884721
1721346600	28.99243653	0.33	1.14	28.65372325	29.48943572	28.60200356
1721260200	28.66665318	-0.49	-1.69	29.15655359	29.71870945	28.54555135
1721173800	29.16044102	-0.31	-1.05	29.47963264	29.56278979	28.31526351
1721087400	29.47126622	1.94	7.03	26.86339373	29.51233774	26.74457366
1721001000	27.53591874	0.68	2.53	26.86339373	27.60851223	26.74457366
1720914600	26.85714004	0.39	1.48	26.466031	27.05903276	26.32185814
1720828200	26.46552395	0.27	1.03	26.17895291	26.68710733	25.75336408