Banana.financeBANANA

US$ 23.31

0.200879

(

0.87%

)

公式リンク

ウェブサイト

情報

ランク 4826

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 22.91

取引所

要求

US$ 23.28

最終取引時間

01:27:53

取引量 (24 時間)

$ 2,037

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 13.55

完全希薄化時価総額

US$ 11,655

開始日

2020/11/18

日数範囲 22.94-23.55

52 週間範囲 18.23-34.69

流通量"供給 0 / 500

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BANANA/ETH	https://v2.info.uniswap.org/token/0x21f54372c07b930b79c5c2d9bb0eaaca86c3b298	ETH	1	https://v2.info.uniswap.org/token/0x21f54372c07b930b79c5c2d9bb0eaaca86c3b298	0	-
0.00045	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1738713726	BANANA/USDT	https://exchange.latoken.com/exchange/BANANA-USDT	USDT	2	https://exchange.latoken.com/exchange/BANANA-USDT	0	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	26.11726112	-2.80807501	-10.7517974304	21.05726679	29.04297309	0	CX
4	28.57276334	-5.26357723	-18.4216597022	21.05726679	29.79417626	0	CX
12	27.42478901	-4.1156029	-15.0068716974	21.05726679	34.69106765	0	CX
26	28.65372325	-5.34453714	-18.6521559288	18.2258672	34.69106765	0	CX
52	18.7210917	4.58809441	24.5076221169	18.2258672	34.69106765	0	CX
156	258.05381988	-234.74463377	-90.967315996	6.18161419	284.67424342	0.00692033	CX
260	0	0	0	0	730.50136702	0.17284002	CX

Bananacoin is a decentralized cryptocurrency that is aimed at rewarding early adopters and becoming a useful currency in web development and other digital services of AI and Blockchain.

R3 Sustainability & Chintai Partner to Expedite Development of $795M of Infrastructure-Focused Real-World Assets

Denver, CO, February 4th, 2025, R3 Sustainability and Chintai today announced a strategic partnership leveraging Chintai’s white-label...

Kickstarter Backs Web3 RWA Game ‘What is This Sorcery’ In Advance of Launch on SKALE

San Francisco, CA, United States, February 4th, 2025, ChainwireSKALE Labs Set to Play Host to the Novel, Dual-Format Trading Card Game Developed...

ZIGChain Launches Testnet, Expanding Its Investment-Focused Blockchain Infrastructure

Singapore, Singapore, February 4th, 2025, ChainwireZIGChain today announced the launch of its Testnet for its Layer 1 blockchain designed to...

HyperCycle and TGC Announce Partnership to Revolutionize Gaming Acceleration

Dubai, UAE, February 4th, 2025, ChainwireHyperCycle, a leading infrastructure entity enabling the internet of AI through Network Node Factories...

Hashrate Hackers Launches Innovative Mining-Powered Ordinals Project, Backed by Blockware

Miami, United States, February 4th, 2025, ChainwireHashrate Hackers, powered by Blockware, a mining-as-a-service provider in North America...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1738713000	22.99523405	-1.36	-5.58	24.36791861	24.42614552	22.28341222
1738626600	24.35465065	0.31	1.29	28.19044327	28.3906458	21.05726679
1738540200	24.04365643	-2.38	-9.01	26.38363444	26.70891073	23.31028472
1738453800	26.42538203	-1.36	-4.90	27.89466072	28.12308936	26.22872889
1738367400	27.78758744	0.3	1.09	27.4874104	29.04297309	27.16551448
1738281000	27.48800197	1.14	4.31	26.28374444	27.74347358	26.13788139
1738194600	26.35287305	0.4	1.54	26.11726112	26.7640108	25.87150808
1738108200	25.95331308	-0.81	-3.03	27.04365207	27.22002298	25.7054473
1738021800	26.76527844	-0.59	-2.16	28.19044327	28.3906458	25.65676995
1737935400	27.3555759	-0.73	-2.59	28.00317066	28.39165991	27.3555759
1737849000	28.0826094	0.09	0.33	27.97570514	28.30453083	27.66496444
1737762600	27.98939565	-0.16	-0.56	28.20996492	28.87048961	27.69319055
1737676200	28.14624491	0.73	2.65	27.41211262	28.2679383	26.97249524
1737589800	27.42064806	-0.65	-2.32	28.16382284	28.43856258	27.30351817
1737503400	28.07179221	0.52	1.88	27.61721669	28.42740735	27.08928709
1737417000	27.55248256	0.31	1.13	28.19044327	28.95787222	27.3038562
1737330600	27.24537577	-0.73	-2.62	27.86373032	29.09807315	26.4460023
1737244200	27.97967708	-1.43	-4.87	29.3793201	29.53642289	27.31796926
1737157800	29.41067305	1.51	5.41	27.9444367	29.79417626	27.9444367
1737071400	27.90226656	-1.18	-4.04	29.1139609	29.19762511	27.60961085
1736985000	29.07770641	1.82	6.68	27.23084017	29.36165766	26.92770531
1736898600	27.25805216	0.81	3.07	26.48994714	27.48250886	26.43104415
1736812200	26.44659386	-1.12	-4.08	28.19044327	28.3906458	24.9021019
1736725800	27.57115912	-0.21	-0.77	27.73738891	27.85832172	27.26979896
1736639400	27.78615078	0.13	0.46	27.60200501	28.03105873	27.23498112
1736553000	27.65786566	0.51	1.87	28.19044327	28.3906458	27.04356756
1736466600	27.15080986	-0.99	-3.52	28.08125725	28.3506729	26.77178565
1736380200	28.14092082	-0.4	-1.40	28.57276334	28.83820705	27.15241554
1736293800	28.53988923	-2.61	-8.39	31.17793153	31.27418763	28.38109625
1736207400	31.15240973	0.39	1.28	28.19044327	31.55357537	27.98829702
1736121000	30.75808933	-0.15	-0.48	30.89262814	31.00756079	30.43424969
1736034600	30.90741727	0.44	1.45	30.48022275	31.01170174	30.21097612
1735948200	30.46568715	1.34	4.60	29.17041311	30.655157	28.9522101
1735861800	29.12680631	0.81	2.86	28.19044327	29.49999938	27.98829702
1735775400	28.31779879	0.15	0.54	28.19044327	28.45132348	27.98829702
1735689000	28.16602008	-0.17	-0.61	28.36233519	29.09046732	28.00029735
1735602600	28.337912	-0.01	-0.05	28.15114645	28.9912534	27.88984369
1735516200	28.3524476	-0.34	-1.18	28.68938618	28.7822619	28.08429959
1735429800	28.69217498	0.59	2.10	28.13703339	28.77600821	28.08937015
1735343400	28.10204654	-0.04	-0.14	28.15114645	28.9912534	27.93142227
1735257000	28.1407518	-1.37	-4.64	29.63073527	29.66901798	27.91054847
1735170600	29.51123912	-0.01	-0.04	29.46644919	29.92212334	29.0894532
1735084200	29.52383101	0.66	2.27	28.86170064	29.85603706	28.38236389
1734997800	28.86736276	1.21	4.36	28.8822364	29.18038521	27.62769584
1734911400	27.66056996	-0.52	-1.84	28.30292515	28.66910395	27.44583183
1734825000	28.1780204	-1.11	-3.80	29.35599554	30.02767545	27.82806739
1734738600	29.29109239	0.22	0.75	28.8822364	29.4874075	26.32904143
1734652200	29.073988	-1.57	-5.12	30.58256352	31.40424744	28.18841505
1734565800	30.6414665	-2.15	-6.55	32.8541735	32.98254313	30.61569116
1734479400	32.78825625	-0.99	-2.92	33.60064415	34.15054616	32.53515089
1734393000	33.77515585	0.37	1.11	26.31298466	34.69106765	25.65381212
1734306600	33.40568119	0.74	2.26	32.72208546	33.40568119	32.41227437
1734220200	32.66732344	-0.31	-0.95	33.04567157	33.32201699	32.3289482
1734133800	32.98009236	0.21	0.64	32.84817334	33.49644418	32.58602549
1734047400	32.77169242	0.37	1.13	32.39925994	33.67636448	32.12857665
1733961000	32.40424599	1.82	5.94	30.72901813	32.5425032	30.12579075
1733874600	30.58805662	-0.77	-2.45	31.25491951	31.90842992	29.73679444
1733788200	31.35582361	-2.39	-7.08	26.31298466	33.30114319	25.65381212
1733701800	33.74633818	-0.12	-0.36	33.8337208	33.91400463	33.25449405
1733615400	33.86794706	-0.08	-0.23	33.83794626	34.00375351	33.63064495
1733529000	33.94493504	1.91	5.96	32.02479923	34.58120556	32.01136225
1733442600	32.03586995	-0.37	-1.13	32.39376683	33.40399101	31.61171777
1733356200	32.40230227	1.79	5.86	30.59802872	32.92795012	30.59802872
1733269800	30.60893042	-0.15	-0.48	30.7368775	31.01803994	29.74997789
1733183400	30.75800482	-0.62	-1.97	31.35033051	31.76797547	30.20277872
1733097000	31.37526075	0.07	0.22	31.39740219	31.64391581	30.95584109
1733010600	31.30697724	0.93	3.05	30.31044357	31.55391341	30.22204684
1732924200	30.38126236	0.12	0.39	30.26607619	30.83220399	29.91764434
1732837800	30.2625268	-0.72	-2.31	30.85468346	30.91941759	29.8818124
1732751400	30.97848959	2.87	10.21	28.17472454	31.1294232	27.90099892
1732665000	28.10939885	-0.75	-2.59	28.84310859	29.25458438	27.501946
1732578600	28.85578499	0.44	1.54	26.31298466	29.90471442	25.65381212
1732492200	28.41684369	-0.32	-1.12	28.86609512	29.17987815	27.81927842
1732405800	28.73950019	0.65	2.30	28.14793509	29.57386051	28.08184882
1732319400	28.09325758	-0.42	-1.46	28.41912544	28.98145032	27.63394953
1732233000	28.50895882	2.51	9.64	25.9898211	28.60470786	25.66741812
1732146600	26.00156789	-0.31	-1.18	26.31298466	26.71254463	25.65381212
1732060200	26.31078742	-0.88	-3.25	27.17819088	27.17819088	25.99007463
1731973800	27.19500823	1.24	4.76	28.65372325	29.24790814	22.43164153
1731887400	25.95948226	-0.47	-1.79	26.50744056	26.69843158	25.77212514
1731801000	26.43214277	0.27	1.04	26.07864037	27.19593783	25.98094762
1731714600	26.15917774	0.32	1.22	25.96810221	26.45943928	25.4863992
1731628200	25.8435355	-1.16	-4.28	26.97257975	27.40137994	25.670883
1731541800	26.99987625	-0.47	-1.72	27.42478901	28.20117595	26.37704271
1731455400	27.47126913	-0.96	-3.38	28.35920834	29.07026959	27.18647279
1731369000	28.43230889	1.5	5.57	26.90083135	28.59634144	26.36436632
1731282600	26.93184627	0.41	1.56	26.34180233	27.433747	26.14929015
1731196200	26.51715913	1.51	6.03	25.0265841	26.68085364	25.02227412
1731109800	25.00858362	0.49	2.01	24.77347874	25.22585703	24.43011746
1731023400	24.5150493	1.5	6.53	22.92238704	24.67139151	22.85697684
1730937000	23.01306552	2.5	12.19	20.50626615	23.18876035	20.49823777
1730850600	20.51294238	0.3	1.46	20.34882532	20.9419961	20.12817154