ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
BananaBANANAG
US$ 29.13
0.593
(
2.08%
)
情報
ランク ランク 1230
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
UNSW3
要求
US$ 0.00000000
最終取引時間
18:23:23
取引量 (24 時間)
$ 0
最終取引サイズ
0.016816
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 45.51
完全希薄化時価総額
US$ 291,298,361
開始日
-
日数範囲 28.10-31.83
52 週間範囲 0.411339-64.86
流通量"供給 3,478,734 / 10,000,000
34.79%
#取引ペア現在値数量売買代金数量 %時刻
0.01580069Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743379322BANANA/ETHhttps://info.uniswap.org/#/tokens/0x38e68a37e401f7271568cecaac63c6b1e19130b4ETH1https://info.uniswap.org/#/tokens/0x38e68a37e401f7271568cecaac63c6b1e19130b4017 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
131.60343408-2.47359801-7.8269912179128.0705578133.210206250CX
441.2146778-12.08484173-29.321694054328.0166774541.995231880.21392381CX
1252.70762568-23.57778961-44.73316584828.0166774558.995668280.23175079CX
2642.01419271-12.88435664-30.666676684628.0166774564.861832450.22093771CX
523.1240086526.00582742832.4505573950.4113388664.861832451.79965181CX
156000064.861832456.59225837CX
260000064.861832456.59225837CX

BANANAGについて

Banana Gun is a Telegram DEX Trading Bot, featuring: Auto Sniper, MEV-resistant swaps, Anti Rug & Re-org Protection.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
174337860028.49022413-0.33-1.1428.858222229.1691797828.070557810
174329220028.81998453-1.15-3.8329.9514719530.2058630528.510607020
174320580029.96758865-1.65-5.2231.6230269431.8349141929.466706780
174311940031.61939278-0.07-0.2231.7450082732.1860055331.429626490
174303300031.68938984-0.97-2.9832.6238426432.8284615831.325499950
174294660032.66302836-0.06-0.1832.8766536833.099127432.252526430
174286020032.722754961.213.8531.6034340833.2102062531.281574030
174277380031.508471940.250.8131.2907384331.912969631.284260150
174268740031.253764820.190.6331.0594163331.6683749231.059416330
174260100031.05925832-0.2-0.6331.3670557631.519058430.631059620
174251460031.25471286-1.34-4.1032.5178200232.6432774930.867279940
174242820032.590187182.136.9930.5648547332.6789870530.463730320
174234180030.46041217-0.05-0.1730.4531438530.5616945929.605752850
174225540030.511290390.712.3830.3327425930.8620657129.281206681
174216900029.80183941-0.84-2.7330.6013543230.664873129.418356660
174208260030.639591990.411.3530.2243498630.8658578830.093046130
174199620030.232566220.782.6629.4433217530.7261797829.424992950
174190980029.448852-0.67-2.2130.1687314330.2510530328.817456420
174182340030.11421905-0.24-0.8130.3327425930.8620657128.978307450
174173700030.358971740.632.1029.3850172130.9859431228.016677450
174165060029.73326442-2.01-6.3441.214677841.9952318828.621369861
174156420031.74643033-2.92-8.4234.7646781334.9060943131.531382940
174147780034.665765810.92.6633.7649684835.2491272933.278465230
174139140033.76718057-1.05-3.0141.214677841.9952318833.409768971
174130500034.81571436-0.72-2.0235.4145605136.6538086334.444872170
174121860035.531959641.233.6034.2195543335.8506595634.053173060
174113220034.296977710.250.7433.8690950235.0732656131.793200370
174104580034.04527272-5.71-14.3641.214677841.9952318833.154745831
174095940039.754062014.8613.9234.9920500640.2841751634.40900460
174087300034.89519183-0.41-1.1535.258607735.9974479733.899116330
174078660035.30095355-1.08-2.9736.4435014536.4871113532.855322750
174070020036.38077271-0.42-1.1536.9977896537.5677205435.348513630
174061380036.80533725-2.66-6.7439.4039187239.5279541435.760753630
174052740039.46680547-0.29-0.7339.7546940439.9495165537.073158940
174044100039.75516806-4.79-10.7541.214677843.2303718239.453532891
174035460044.542777130.831.9143.683377644.8698514243.397701130
174026820043.707868671.673.9742.0497442644.1629285541.95904830
174018180042.04089588-1.29-2.9743.2703475744.903822941.368734530
174009540043.327546060.431.0042.9178341743.7320437342.806755320
174000900042.896503240.781.8642.1872102743.2248415841.970740810
173992260042.11263101-1.19-2.7543.344294843.4544256141.191292780
173983620043.302738981.273.0141.214677844.9902526740.693887061
173974980042.03741973-0.47-1.1242.5650047743.0647805941.974848990
173966340042.51207245-0.56-1.3043.07410343.28030242.303187330
173957700043.072838940.781.8542.2354023744.0553258542.111050940
173949060042.28991475-0.93-2.1443.2169412343.5465436341.294629290
173940420043.216783232.065.0141.214677844.1041499840.439337940
173931780041.15463518-0.86-2.0442.1017285343.0428176340.831037040
173923140042.012138620.451.0752.7076256853.0819440341.559606861
173914500041.56671717-0.11-0.2541.5795157342.3730263840.114001730
173905860041.672265780.20.4841.4466319342.0701271540.922681050
173897220041.47507317-0.85-2.0142.5948680744.2142807940.577119960
173888580042.32673036-1.71-3.8844.0809229645.1215564142.139018160
173879940044.036207011.042.4243.1087065144.6023457342.882914650
173871300042.99415151-2.54-5.5845.5606575845.6695243441.663259390
173862660045.53585050.581.2952.7076256853.0819440339.370737271
173854020044.95438511-4.45-9.0149.3294381649.9376067243.583201230
173845380049.40749357-2.55-4.9052.1546015352.5816941849.039811510
173836740051.954406790.561.0951.3931662854.3015992950.7913180
173828100051.394272332.124.3149.1426740151.8719271948.86995410
173819460049.271923650.751.5448.8314004150.0406272248.371916350
173810820048.52486703-1.52-3.0350.5634720550.8932324548.061432790
173802180050.04299732-1.1-2.1652.7076256853.0819440347.970420811
173793540051.14667552-1.36-2.5952.3574823953.0838401151.146675520
173784900052.506008880.170.3352.3061301552.92093551.725138780
173776260052.33172727-0.29-0.5652.7441252853.9791072151.777913080
173767620052.624988071.362.6551.2523821352.8525180150.430430240
173758980051.26834083-1.22-2.3252.6578535153.1715339451.049343270
173750340052.4857840.971.8851.6358648853.1506770350.648795780
173741700051.51483160.571.1352.7076256854.1424863451.04997531
173733060050.94063452-1.37-2.6252.0967710154.4046197949.446047250
173724420052.31355647-2.68-4.8754.9304667555.2242015851.076362450
173715780054.989087312.825.4152.247667655.7061226252.24766760
173707140052.16882215-2.2-4.0454.4343250954.5907519251.621644260
173698500054.366540133.46.6850.9134573354.8974433150.346686580
173689860050.964335561.523.0749.5282108451.3840018849.418080030
173681220049.4471533-2.1-4.0852.7076256853.0819440346.55941921
173672580051.54975112-0.4-0.7751.8605506952.0866585750.986298510
173663940051.951720670.240.4651.6074236452.4096246750.921199670
173655300051.71186620.951.8752.7076256853.0819440350.563314041
173646660050.7638248-1.85-3.5252.5034807753.0072067750.055163850
173638020052.61503364-0.75-1.4053.422448953.9187485750.766826930
173629380053.36098421-4.88-8.3958.2933276158.4732974653.064089250
173620740058.245609520.741.2852.7076256858.9956682852.329673181
173612100057.50834933-0.28-0.4857.7598963157.9747856956.902866890
173603460057.787547520.831.4556.9888226457.9825280356.485412660
173594820056.961645452.54.6054.539873757.3158969254.131899880
173586180054.458342141.512.8652.7076256855.1561006152.329673181
173577540052.945742080.280.5452.7076256853.1953929852.329673180
173568900052.66196169-0.32-0.6153.0290117254.3903991752.352110160

最近閲覧した銘柄

Delayed Upgrade Clock