BananaBANANAG

US$ 30.10

0.692544

(

2.36%

)

公式リンク

ウェブサイト

情報

ランク 1116

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

18:23:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.016816

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 45.51

完全希薄化時価総額

US$ 301,015,785

開始日

日数範囲 28.02-30.44

52 週間範囲 0.411339-64.86

流通量"供給 3,478,734 / 10,000,000

34.79%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.01580069	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	BANANA/ETH	https://info.uniswap.org/#/tokens/0x38e68a37e401f7271568cecaac63c6b1e19130b4	ETH	1	https://info.uniswap.org/#/tokens/0x38e68a37e401f7271568cecaac63c6b1e19130b4	0	13 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	33.86909502	-3.76751651	-11.1237590133	28.62136986	41.99523188	0.42784762	CX
4	42.10172853	-12.00015002	-28.5027490295	28.62136986	44.99025267	0.26740476	CX
12	62.82306941	-32.7214909	-52.0851515332	28.62136986	63.85122031	0.26740476	CX
26	37.68464565	-7.58306714	-20.1224318531	28.62136986	64.86183245	0.22215165	CX
52	4.09881344	26.00276507	634.397379891	0.41133886	64.86183245	3.24954665	CX
156	0	0	0	0	64.86183245	6.82706618	CX
260	0	0	0	0	64.86183245	6.82706618	CX

Banana Gun is a Telegram DEX Trading Bot, featuring: Auto Sniper, MEV-resistant swaps, Anti Rug & Re-org Protection.

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741650600	29.73326442	-2.01	-6.34	41.2146778	41.99523188	28.62136986	1
1741564200	31.74643033	-2.92	-8.42	34.76467813	34.90609431	31.53138294	0
1741477800	34.66576581	0.9	2.66	33.76496848	35.24912729	33.27846523	0
1741391400	33.76718057	-1.05	-3.01	41.2146778	41.99523188	33.40976897	1
1741305000	34.81571436	-0.72	-2.02	35.41456051	36.65380863	34.44487217	0
1741218600	35.53195964	1.23	3.60	34.21955433	35.85065956	34.05317306	0
1741132200	34.29697771	0.25	0.74	33.86909502	35.07326561	31.79320037	0
1741045800	34.04527272	-5.71	-14.36	41.2146778	41.99523188	33.15474583	1
1740959400	39.75406201	4.86	13.92	34.99205006	40.28417516	34.4090046	0
1740873000	34.89519183	-0.41	-1.15	35.2586077	35.99744797	33.89911633	0
1740786600	35.30095355	-1.08	-2.97	36.44350145	36.48711135	32.85532275	0
1740700200	36.38077271	-0.42	-1.15	36.99778965	37.56772054	35.34851363	0
1740613800	36.80533725	-2.66	-6.74	39.40391872	39.52795414	35.76075363	0
1740527400	39.46680547	-0.29	-0.73	39.75469404	39.94951655	37.07315894	0
1740441000	39.75516806	-4.79	-10.75	41.2146778	43.23037182	39.45353289	1
1740354600	44.54277713	0.83	1.91	43.6833776	44.86985142	43.39770113	0
1740268200	43.70786867	1.67	3.97	42.04974426	44.16292855	41.9590483	0
1740181800	42.04089588	-1.29	-2.97	43.27034757	44.9038229	41.36873453	0
1740095400	43.32754606	0.43	1.00	42.91783417	43.73204373	42.80675532	0
1740009000	42.89650324	0.78	1.86	42.18721027	43.22484158	41.97074081	0
1739922600	42.11263101	-1.19	-2.75	43.3442948	43.45442561	41.19129278	0
1739836200	43.30273898	1.27	3.01	41.2146778	44.99025267	40.69388706	1
1739749800	42.03741973	-0.47	-1.12	42.56500477	43.06478059	41.97484899	0
1739663400	42.51207245	-0.56	-1.30	43.074103	43.280302	42.30318733	0
1739577000	43.07283894	0.78	1.85	42.23540237	44.05532585	42.11105094	0
1739490600	42.28991475	-0.93	-2.14	43.21694123	43.54654363	41.29462929	0
1739404200	43.21678323	2.06	5.01	41.2146778	44.10414998	40.43933794	0
1739317800	41.15463518	-0.86	-2.04	42.10172853	43.04281763	40.83103704	0
1739231400	42.01213862	0.45	1.07	52.70762568	53.08194403	41.55960686	1
1739145000	41.56671717	-0.11	-0.25	41.57951573	42.37302638	40.11400173	0
1739058600	41.67226578	0.2	0.48	41.44663193	42.07012715	40.92268105	0
1738972200	41.47507317	-0.85	-2.01	42.59486807	44.21428079	40.57711996	0
1738885800	42.32673036	-1.71	-3.88	44.08092296	45.12155641	42.13901816	0
1738799400	44.03620701	1.04	2.42	43.10870651	44.60234573	42.88291465	0
1738713000	42.99415151	-2.54	-5.58	45.56065758	45.66952434	41.66325939	0
1738626600	45.5358505	0.58	1.29	52.70762568	53.08194403	39.37073727	1
1738540200	44.95438511	-4.45	-9.01	49.32943816	49.93760672	43.58320123	0
1738453800	49.40749357	-2.55	-4.90	52.15460153	52.58169418	49.03981151	0
1738367400	51.95440679	0.56	1.09	51.39316628	54.30159929	50.791318	0
1738281000	51.39427233	2.12	4.31	49.14267401	51.87192719	48.8699541	0
1738194600	49.27192365	0.75	1.54	48.83140041	50.04062722	48.37191635	0
1738108200	48.52486703	-1.52	-3.03	50.56347205	50.89323245	48.06143279	0
1738021800	50.04299732	-1.1	-2.16	52.70762568	53.08194403	47.97042081	1
1737935400	51.14667552	-1.36	-2.59	52.35748239	53.08384011	51.14667552	0
1737849000	52.50600888	0.17	0.33	52.30613015	52.920935	51.72513878	0
1737762600	52.33172727	-0.29	-0.56	52.74412528	53.97910721	51.77791308	0
1737676200	52.62498807	1.36	2.65	51.25238213	52.85251801	50.43043024	0
1737589800	51.26834083	-1.22	-2.32	52.65785351	53.17153394	51.04934327	0
1737503400	52.485784	0.97	1.88	51.63586488	53.15067703	50.64879578	0
1737417000	51.5148316	0.57	1.13	52.70762568	54.14248634	51.0499753	1
1737330600	50.94063452	-1.37	-2.62	52.09677101	54.40461979	49.44604725	0
1737244200	52.31355647	-2.68	-4.87	54.93046675	55.22420158	51.07636245	0
1737157800	54.98908731	2.82	5.41	52.2476676	55.70612262	52.2476676	0
1737071400	52.16882215	-2.2	-4.04	54.43432509	54.59075192	51.62164426	0
1736985000	54.36654013	3.4	6.68	50.91345733	54.89744331	50.34668658	0
1736898600	50.96433556	1.52	3.07	49.52821084	51.38400188	49.41808003	0
1736812200	49.4471533	-2.1	-4.08	52.70762568	53.08194403	46.5594192	1
1736725800	51.54975112	-0.4	-0.77	51.86055069	52.08665857	50.98629851	0
1736639400	51.95172067	0.24	0.46	51.60742364	52.40962467	50.92119967	0
1736553000	51.7118662	0.95	1.87	52.70762568	53.08194403	50.56331404	1
1736466600	50.7638248	-1.85	-3.52	52.50348077	53.00720677	50.05516385	0
1736380200	52.61503364	-0.75	-1.40	53.4224489	53.91874857	50.76682693	0
1736293800	53.36098421	-4.88	-8.39	58.29332761	58.47329746	53.06408925	0
1736207400	58.24560952	0.74	1.28	52.70762568	58.99566828	52.32967318	1
1736121000	57.50834933	-0.28	-0.48	57.75989631	57.97478569	56.90286689	0
1736034600	57.78754752	0.83	1.45	56.98882264	57.98252803	56.48541266	0
1735948200	56.96164545	2.5	4.60	54.5398737	57.31589692	54.13189988	0
1735861800	54.45834214	1.51	2.86	52.70762568	55.15610061	52.32967318	1
1735775400	52.94574208	0.28	0.54	52.70762568	53.19539298	52.32967318	0
1735689000	52.66196169	-0.32	-0.61	53.02901172	54.39039917	52.35211016	0
1735602600	52.98334772	-0.03	-0.05	52.63415247	54.20489907	52.14559514	1
1735516200	53.01052491	-0.64	-1.18	53.64049842	53.814148	52.50916902	0
1735429800	53.64571265	1.1	2.10	52.60776532	53.80245549	52.51864943	0
1735343400	52.54235047	-0.07	-0.14	52.63415247	54.20489907	52.22333453	0
1735257000	52.61471763	-2.56	-4.64	55.40053728	55.47211441	52.18430683	0
1735170600	55.17711552	-0.02	-0.04	55.09337187	55.94534507	54.38850309	0
1735084200	55.20065855	1.23	2.27	53.96267449	55.82178368	53.06645935	0
1734997800	53.97326095	2.26	4.36	54.00107017	54.55851851	51.65545774	1
1734911400	51.71692242	-0.97	-1.84	52.91793287	53.60257676	51.31542689	0
1734825000	52.68439867	-2.08	-3.80	54.88685685	56.14269569	52.0300921	0
1734738600	54.76550755	0.41	0.75	54.00107017	55.13255758	49.2273657	0
1734652200	54.35958782	-2.93	-5.12	57.18016899	58.71647008	52.70383352	0
1734565800	57.2902998	-4.01	-6.55	61.42739447	61.66740695	57.2421077	0
1734479400	61.30414908	-1.85	-2.92	62.82306941	63.85122031	60.83091842	0
1734393000	63.14935366	0.69	1.11	49.19734439	64.86183245	47.96489057	1
1734306600	62.4585475	1.38	2.26	61.18042968	62.4585475	60.60117639	0
1734220200	61.07804121	-0.58	-0.95	61.7854381	62.30212067	60.44538158	0
1734133800	61.66282475	0.39	0.64	61.41617598	62.62824691	60.92603857	0
1734047400	61.27317973	0.69	1.13	60.57684332	62.9646436	60.07074722	0
1733961000	60.58616573	3.4	5.94	57.45399495	60.84466502	56.3261417	0