BananaBANANAG

US$ 29.13

0.593

(

2.08%

)

公式リンク

ウェブサイト

情報

ランク 1230

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

18:23:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.016816

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 45.51

完全希薄化時価総額

US$ 291,298,361

開始日

日数範囲 28.10-31.83

52 週間範囲 0.411339-64.86

流通量"供給 3,478,734 / 10,000,000

34.79%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.01580069	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743379322	BANANA/ETH	https://info.uniswap.org/#/tokens/0x38e68a37e401f7271568cecaac63c6b1e19130b4	ETH	1	https://info.uniswap.org/#/tokens/0x38e68a37e401f7271568cecaac63c6b1e19130b4	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	31.60343408	-2.47359801	-7.82699121791	28.07055781	33.21020625	0	CX
4	41.2146778	-12.08484173	-29.3216940543	28.01667745	41.99523188	0.21392381	CX
12	52.70762568	-23.57778961	-44.733165848	28.01667745	58.99566828	0.23175079	CX
26	42.01419271	-12.88435664	-30.6666766846	28.01667745	64.86183245	0.22093771	CX
52	3.12400865	26.00582742	832.450557395	0.41133886	64.86183245	1.79965181	CX
156	0	0	0	0	64.86183245	6.59225837	CX
260	0	0	0	0	64.86183245	6.59225837	CX

Banana Gun is a Telegram DEX Trading Bot, featuring: Auto Sniper, MEV-resistant swaps, Anti Rug & Re-org Protection.

Supra Announces Winners of Season One of the Super dApp Showdown

Zug, Switzerland, March 31st, 2025, ChainwireSupra, the pioneers of AutoFi and fully vertically integrated Layer 1 blockchain built with MultiVM...

Oh Whale Launches Purpose-Driven Presale with Ocean Conservation at Its Core

London, United Kingdom, March 31st, 2025, ChainwireAs market uncertainty looms and investors navigate the recent turbulence caused by...

Moonacy Protocol officially incorporated in the USA

Miami, US, March 31st, 2025, ChainwireMoonacy Protocol has officially registered as a legal entity in Florida, United States, as part of its...

Foresight Ventures to Co-Host BUIDL 2025 Conference in Hong Kong, Featuring Web3 Visionaries

Singapore, Singapore, March 31st, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is excited to...

Shardeum Hits 171K+ Validators in Testnet – A Record for L1s

New York, United States, March 31st, 2025, ChainwireWith 171,000 physically operated nodes across testnet, the network sets a new standard for...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743378600	28.49022413	-0.33	-1.14	28.8582222	29.16917978	28.07055781	0
1743292200	28.81998453	-1.15	-3.83	29.95147195	30.20586305	28.51060702	0
1743205800	29.96758865	-1.65	-5.22	31.62302694	31.83491419	29.46670678	0
1743119400	31.61939278	-0.07	-0.22	31.74500827	32.18600553	31.42962649	0
1743033000	31.68938984	-0.97	-2.98	32.62384264	32.82846158	31.32549995	0
1742946600	32.66302836	-0.06	-0.18	32.87665368	33.0991274	32.25252643	0
1742860200	32.72275496	1.21	3.85	31.60343408	33.21020625	31.28157403	0
1742773800	31.50847194	0.25	0.81	31.29073843	31.9129696	31.28426015	0
1742687400	31.25376482	0.19	0.63	31.05941633	31.66837492	31.05941633	0
1742601000	31.05925832	-0.2	-0.63	31.36705576	31.5190584	30.63105962	0
1742514600	31.25471286	-1.34	-4.10	32.51782002	32.64327749	30.86727994	0
1742428200	32.59018718	2.13	6.99	30.56485473	32.67898705	30.46373032	0
1742341800	30.46041217	-0.05	-0.17	30.45314385	30.56169459	29.60575285	0
1742255400	30.51129039	0.71	2.38	30.33274259	30.86206571	29.28120668	1
1742169000	29.80183941	-0.84	-2.73	30.60135432	30.6648731	29.41835666	0
1742082600	30.63959199	0.41	1.35	30.22434986	30.86585788	30.09304613	0
1741996200	30.23256622	0.78	2.66	29.44332175	30.72617978	29.42499295	0
1741909800	29.448852	-0.67	-2.21	30.16873143	30.25105303	28.81745642	0
1741823400	30.11421905	-0.24	-0.81	30.33274259	30.86206571	28.97830745	0
1741737000	30.35897174	0.63	2.10	29.38501721	30.98594312	28.01667745	0
1741650600	29.73326442	-2.01	-6.34	41.2146778	41.99523188	28.62136986	1
1741564200	31.74643033	-2.92	-8.42	34.76467813	34.90609431	31.53138294	0
1741477800	34.66576581	0.9	2.66	33.76496848	35.24912729	33.27846523	0
1741391400	33.76718057	-1.05	-3.01	41.2146778	41.99523188	33.40976897	1
1741305000	34.81571436	-0.72	-2.02	35.41456051	36.65380863	34.44487217	0
1741218600	35.53195964	1.23	3.60	34.21955433	35.85065956	34.05317306	0
1741132200	34.29697771	0.25	0.74	33.86909502	35.07326561	31.79320037	0
1741045800	34.04527272	-5.71	-14.36	41.2146778	41.99523188	33.15474583	1
1740959400	39.75406201	4.86	13.92	34.99205006	40.28417516	34.4090046	0
1740873000	34.89519183	-0.41	-1.15	35.2586077	35.99744797	33.89911633	0
1740786600	35.30095355	-1.08	-2.97	36.44350145	36.48711135	32.85532275	0
1740700200	36.38077271	-0.42	-1.15	36.99778965	37.56772054	35.34851363	0
1740613800	36.80533725	-2.66	-6.74	39.40391872	39.52795414	35.76075363	0
1740527400	39.46680547	-0.29	-0.73	39.75469404	39.94951655	37.07315894	0
1740441000	39.75516806	-4.79	-10.75	41.2146778	43.23037182	39.45353289	1
1740354600	44.54277713	0.83	1.91	43.6833776	44.86985142	43.39770113	0
1740268200	43.70786867	1.67	3.97	42.04974426	44.16292855	41.9590483	0
1740181800	42.04089588	-1.29	-2.97	43.27034757	44.9038229	41.36873453	0
1740095400	43.32754606	0.43	1.00	42.91783417	43.73204373	42.80675532	0
1740009000	42.89650324	0.78	1.86	42.18721027	43.22484158	41.97074081	0
1739922600	42.11263101	-1.19	-2.75	43.3442948	43.45442561	41.19129278	0
1739836200	43.30273898	1.27	3.01	41.2146778	44.99025267	40.69388706	1
1739749800	42.03741973	-0.47	-1.12	42.56500477	43.06478059	41.97484899	0
1739663400	42.51207245	-0.56	-1.30	43.074103	43.280302	42.30318733	0
1739577000	43.07283894	0.78	1.85	42.23540237	44.05532585	42.11105094	0
1739490600	42.28991475	-0.93	-2.14	43.21694123	43.54654363	41.29462929	0
1739404200	43.21678323	2.06	5.01	41.2146778	44.10414998	40.43933794	0
1739317800	41.15463518	-0.86	-2.04	42.10172853	43.04281763	40.83103704	0
1739231400	42.01213862	0.45	1.07	52.70762568	53.08194403	41.55960686	1
1739145000	41.56671717	-0.11	-0.25	41.57951573	42.37302638	40.11400173	0
1739058600	41.67226578	0.2	0.48	41.44663193	42.07012715	40.92268105	0
1738972200	41.47507317	-0.85	-2.01	42.59486807	44.21428079	40.57711996	0
1738885800	42.32673036	-1.71	-3.88	44.08092296	45.12155641	42.13901816	0
1738799400	44.03620701	1.04	2.42	43.10870651	44.60234573	42.88291465	0
1738713000	42.99415151	-2.54	-5.58	45.56065758	45.66952434	41.66325939	0
1738626600	45.5358505	0.58	1.29	52.70762568	53.08194403	39.37073727	1
1738540200	44.95438511	-4.45	-9.01	49.32943816	49.93760672	43.58320123	0
1738453800	49.40749357	-2.55	-4.90	52.15460153	52.58169418	49.03981151	0
1738367400	51.95440679	0.56	1.09	51.39316628	54.30159929	50.791318	0
1738281000	51.39427233	2.12	4.31	49.14267401	51.87192719	48.8699541	0
1738194600	49.27192365	0.75	1.54	48.83140041	50.04062722	48.37191635	0
1738108200	48.52486703	-1.52	-3.03	50.56347205	50.89323245	48.06143279	0
1738021800	50.04299732	-1.1	-2.16	52.70762568	53.08194403	47.97042081	1
1737935400	51.14667552	-1.36	-2.59	52.35748239	53.08384011	51.14667552	0
1737849000	52.50600888	0.17	0.33	52.30613015	52.920935	51.72513878	0
1737762600	52.33172727	-0.29	-0.56	52.74412528	53.97910721	51.77791308	0
1737676200	52.62498807	1.36	2.65	51.25238213	52.85251801	50.43043024	0
1737589800	51.26834083	-1.22	-2.32	52.65785351	53.17153394	51.04934327	0
1737503400	52.485784	0.97	1.88	51.63586488	53.15067703	50.64879578	0
1737417000	51.5148316	0.57	1.13	52.70762568	54.14248634	51.0499753	1
1737330600	50.94063452	-1.37	-2.62	52.09677101	54.40461979	49.44604725	0
1737244200	52.31355647	-2.68	-4.87	54.93046675	55.22420158	51.07636245	0
1737157800	54.98908731	2.82	5.41	52.2476676	55.70612262	52.2476676	0
1737071400	52.16882215	-2.2	-4.04	54.43432509	54.59075192	51.62164426	0
1736985000	54.36654013	3.4	6.68	50.91345733	54.89744331	50.34668658	0
1736898600	50.96433556	1.52	3.07	49.52821084	51.38400188	49.41808003	0
1736812200	49.4471533	-2.1	-4.08	52.70762568	53.08194403	46.5594192	1
1736725800	51.54975112	-0.4	-0.77	51.86055069	52.08665857	50.98629851	0
1736639400	51.95172067	0.24	0.46	51.60742364	52.40962467	50.92119967	0
1736553000	51.7118662	0.95	1.87	52.70762568	53.08194403	50.56331404	1
1736466600	50.7638248	-1.85	-3.52	52.50348077	53.00720677	50.05516385	0
1736380200	52.61503364	-0.75	-1.40	53.4224489	53.91874857	50.76682693	0
1736293800	53.36098421	-4.88	-8.39	58.29332761	58.47329746	53.06408925	0
1736207400	58.24560952	0.74	1.28	52.70762568	58.99566828	52.32967318	1
1736121000	57.50834933	-0.28	-0.48	57.75989631	57.97478569	56.90286689	0
1736034600	57.78754752	0.83	1.45	56.98882264	57.98252803	56.48541266	0
1735948200	56.96164545	2.5	4.60	54.5398737	57.31589692	54.13189988	0
1735861800	54.45834214	1.51	2.86	52.70762568	55.15610061	52.32967318	1
1735775400	52.94574208	0.28	0.54	52.70762568	53.19539298	52.32967318	0
1735689000	52.66196169	-0.32	-0.61	53.02901172	54.39039917	52.35211016	0