ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
BalancerBAL
US$ 1.95
-0.020
(
-1.02%
)
情報
ランク ランク 234
システム Ethereum
トークン
採掘不可
入札
US$ 1.96
取引所
KRKN
要求
US$ 1.97
最終取引時間
01:47:47
取引量 (24 時間)
$ 989,762
最終取引サイズ
4.84
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 1.95
完全希薄化時価総額
US$ 195,000,000
開始日
2020/6/20
日数範囲 1.94-1.95
52 週間範囲 1.45-6.17
流通量"供給 62,021,998 / 100,000,000
62.02%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
1.97Binance77706.74/cdn/crypto/logos/exchanges/BINA.png$ 152,186.451740108250BAL/USDThttps://www.binance.com/en/trade/BAL_USDTUSDT1https://www.binance.com/en/trade/BAL_USDT58.5951397004最近
1.97Coinbase31759.563/cdn/crypto/logos/exchanges/GDAX.pngUS$ 62,621.831740095939BAL/USDhttps://pro.coinbase.com/trade/BAL-USDUSD2https://pro.coinbase.com/trade/BAL-USD23.94845068533 時間s 前
1.96LBank8982.32/cdn/crypto/logos/exchanges/LBNK.png$ 17,601.211740108243BAL/USDThttps://www.lbank.info/exchange/bal/usdtUSDT3https://www.lbank.info/exchange/bal/usdt6.77316144305最近
1.96DigiFinex8391.31/cdn/crypto/logos/exchanges/DGFX.png$ 16,496.751740107818BAL/USDThttps://www.digifinex.com/en-ww/trade/USDT/BALUSDT4https://www.digifinex.com/en-ww/trade/USDT/BAL6.327507520187 分s 前
1.97OKX3537.172661/cdn/crypto/logos/exchanges/OKEX.png$ 6,939.231740108217BAL/USDThttps://www.okx.com/trade-spot/BAL-USDTUSDT5https://www.okx.com/trade-spot/BAL-USDT2.66722199664最近
1.96LATOKEN2014.404598/cdn/crypto/logos/exchanges/LATK.png$ 3,948.371740108035BAL/USDThttps://exchange.latoken.com/exchange/BAL-USDTUSDT6https://exchange.latoken.com/exchange/BAL-USDT1.518971441最近
1.95Kucoin79.7777/cdn/crypto/logos/exchanges/KUCN.png$ 156.261740107880BAL/USDThttps://trade.kucoin.com/BAL-USDTUSDT7https://trade.kucoin.com/BAL-USDT0.06015675701336 分s 前
1.95Crypto.com70.24/cdn/crypto/logos/exchanges/CRTO.pngUS$ 137.051740107857BAL/USDhttps://crypto.com/exchange/trade/BAL_USDUSD8https://crypto.com/exchange/trade/BAL_USD0.05296480861967 分s 前
1.97HTX31.64/cdn/crypto/logos/exchanges/HUOB.png$ 62.371740096311BAL/USDThttps://www.huobi.com/en-us/exchange/bal_usdtUSDT9https://www.huobi.com/en-us/exchange/bal_usdt0.02385829363223 時間s 前
1.95Gate.io30.57/cdn/crypto/logos/exchanges/GATE.png$ 59.521740108069BAL/USDThttps://gate.io/trade/BAL_USDTUSDT10https://gate.io/trade/BAL_USDT0.0230514550043最近
1.95Kraken8.53673888/cdn/crypto/logos/exchanges/KRKN.pngUS$ 16.611740108101BAL/USDhttps://trade.kraken.com/markets/kraken/BAL/USDUSD11https://trade.kraken.com/markets/kraken/BAL/USD0.0064371688641最近
2.03E-5Kucoin4.0829/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0000831740107881BAL/BTChttps://trade.kucoin.com/BAL-BTCBTC12https://trade.kucoin.com/BAL-BTC0.003078730311976 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BAL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BALBTC13https://bittrex.com/Market/Index?MarketName=BTC-BAL0-
0.00115Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001740096158BAL/ETHhttps://trade.kucoin.com/BAL-ETHETH14https://trade.kucoin.com/BAL-ETH03 時間s 前
0.00077Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001740096127BAL/ETHhttps://gate.io/trade/BAL_ETHETH15https://gate.io/trade/BAL_ETH03 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BAL/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BALETH16https://bittrex.com/Market/Index?MarketName=ETH-BAL0-
Bitfinex/cdn/crypto/logos/exchanges/BFNX.pngUS$ -BAL/USDhttps://www.bitfinex.com/t/BAL:USDUSD17https://www.bitfinex.com/t/BAL:USD0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -BAL/USDThttps://crypto.com/exchange/trade/BAL_USDTUSDT18https://crypto.com/exchange/trade/BAL_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -BAL/BTChttps://crypto.com/exchange/trade/BAL_BTCBTC19https://crypto.com/exchange/trade/BAL_BTC0-
2.414E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001740009727BAL/BTChttps://pro.coinbase.com/trade/BAL-BTCBTC20https://pro.coinbase.com/trade/BAL-BTC01 日 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BAL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BALUSDT21https://bittrex.com/Market/Index?MarketName=USDT-BAL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BAL/USDhttps://bittrex.com/Market/Index?MarketName=USD-BALUSD22https://bittrex.com/Market/Index?MarketName=USD-BAL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BAL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BALEUR23https://bittrex.com/Market/Index?MarketName=EUR-BAL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BAL/USDThttps://poloniex.com/exchange#USDT_BALUSDT24https://poloniex.com/exchange#USDT_BAL0-
0.00031502HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001740096158BAL/BTChttps://www.huobi.com/en-us/exchange/bal_btcBTC25https://www.huobi.com/en-us/exchange/bal_btc03 時間s 前
0.003751HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001740096158BAL/ETHhttps://www.huobi.com/en-us/exchange/bal_ethETH26https://www.huobi.com/en-us/exchange/bal_eth03 時間s 前
5.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001740108058BAL/USDThttps://www.bibox.com/en/exchange/basic/BAL_USDTUSDT27https://www.bibox.com/en/exchange/basic/BAL_USDT0最近
3.122E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001740096137BAL/BTChttps://www.binance.com/en/trade/BAL_BTCBTC28https://www.binance.com/en/trade/BAL_BTC03 時間s 前
3.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001740096124BAL/USDhttps://cex.io/bal-usdUSD29https://cex.io/bal-usd03 時間s 前
0.00433Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001740096127BAL/ETHhttps://trade.kraken.com/markets/kraken/BAL/ETHETH30https://trade.kraken.com/markets/kraken/BAL/ETH03 時間s 前
22.46CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001740096125BAL/USDThttps://cex.io/bal-usdtUSDT31https://cex.io/bal-usdt03 時間s 前
0.009353CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001740096124BAL/ETHhttps://cex.io/bal-ethETH32https://cex.io/bal-eth03 時間s 前
2.05E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001740096157BAL/BTChttps://exchange.latoken.com/exchange/BAL-BTCBTC33https://exchange.latoken.com/exchange/BAL-BTC03 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BAL/ETHhttps://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3dETH34https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d0-
4.24Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001740009811BAL/USDhttps://gemini.com/?symbol=BALUSDUSD35https://gemini.com/?symbol=BALUSD01 日 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -BAL/ETHhttps://poloniex.com/exchange#ETH_BALETH36https://poloniex.com/exchange#ETH_BAL0-
1.845E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001740106685BAL/BTChttps://hitbtc.com/BAL-to-BTCBTC37https://hitbtc.com/BAL-to-BTC026 分s 前
1.87Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001740108240BAL/EURhttps://account.bitvavo.com/markets/BAL-EUREUR38https://account.bitvavo.com/markets/BAL-EUR0最近
0.00086814SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001740096121BAL/ETHhttps://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3dETH39https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d03 時間s 前
0.00086954Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740096122BAL/ETHhttps://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3dETH40https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d03 時間s 前
7.28Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001740096123BAL/USDThttps://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3dUSDT41https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d03 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BAL/USDThttps://hitbtc.com/BAL-to-USDTUSDT42https://hitbtc.com/BAL-to-USDT0-
DatePrice前日比前日比 %安値高値平均出来高
11.99-0.04-2.010050251261.862.0734466.6374913CX
42.67-0.72-26.96629213481.62.7454569.9338399CX
122.74-0.79-28.83211678831.6463174.6427206CX
261.96-0.01-0.5102040816331.6448816.9052619CX
524.22-2.27-53.79146919431.456.1741147.4947268CX
15612.48-10.53-84.3751.4521.8747562.4890332CX
260000076.2474340.2149783CX

BALについて

Balancer is a non-custodial portfolio manager, liquidity provider, and price sensor.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17400954001.970.010.511.962.011.9433946
17400090001.960.042.081.931.981.9234342
17399226001.92-0.06-3.031.981.981.8634617
17398362001.980.021.021.972.071.9350143
17397498001.96-0.03-1.511.992.031.9447707
17396634001.99-0.05-2.452.042.051.9821001
17395770002.040.052.511.992.071.9719507
17394906001.99-0.03-1.492.012.041.9418271
17394042002.020.126.321.92.051.8668460
17393178001.9-0.03-1.551.931.991.8939565
17392314001.930.031.581.911.961.8421262
17391450001.90.031.601.861.931.8240927
17390586001.870.021.081.851.881.7836171
17389722001.850.010.541.871.981.837688
17388858001.84-0.12-6.121.961.991.8428759
17387994001.9600.001.972.021.9350639
17387130001.96-0.1-4.852.072.071.8871114
17386266002.060.052.4922.081.695608
17385402002.01-0.28-12.232.272.321.94105251
17384538002.29-0.19-7.662.482.52.2669694
17383674002.480.020.812.462.562.4387165
17382810002.460.093.802.372.512.3475710
17381946002.370.062.602.312.422.388042
17381082002.31-0.11-4.552.432.452.356736
17380218002.42-0.06-2.422.332.482.26147480
17379354002.48-0.1-3.882.572.62.4868394
17378490002.58-0.02-0.772.592.642.5646308
17377626002.6-0.05-1.892.672.742.5933436
17376762002.650.010.382.642.672.5555288
17375898002.64-0.07-2.582.722.762.6326677
17375034002.710.010.372.692.782.5949778
17374170002.7-0.01-0.372.892.922.6168821
17373306002.71-0.15-5.242.832.982.64133734
17372442002.86-0.25-8.043.13.282.84199508
17371578003.110.6124.402.513.372.51314965
17370714002.5-0.1-3.852.612.612.4810009
17369850002.60.166.562.432.62.3830483
17368986002.440.062.522.392.462.3429215
17368122002.38-0.07-2.862.462.522.2127922
17367258002.45-0.05-2.002.52.512.4322368
17366394002.50.010.402.492.532.4314677
17365530002.490.052.052.442.532.4132403
17364666002.44-0.08-3.172.522.552.3627032
17363802002.52-0.08-3.082.592.632.4133312
17362938002.6-0.26-9.092.862.92.5917204
17362074002.860.051.782.792.922.7615465
17361210002.8100.002.812.822.7525844
17360346002.810.010.362.822.852.7715216
17359482002.80.186.872.622.832.5828999
17358618002.620.072.752.62.662.5546802
17357754002.550.062.412.52.582.4720885
17356890002.49-0.03-1.192.522.632.4417115
17356026002.52-0.02-0.792.552.622.4537031
17355162002.54-0.09-3.422.642.642.5120301
17354298002.630.13.952.542.672.5420893
17353434002.530.010.402.542.652.5239478
17352570002.52-0.16-5.972.692.692.4853555
17351706002.68-0.03-1.112.722.782.6430257
17350842002.710.062.262.652.772.5749369
17349978002.650.187.292.462.682.4325536
17349114002.47-0.02-0.802.492.562.417037
17348250002.49-0.17-6.392.672.792.4643876
17347386002.660.020.762.622.72.2780560
17346522002.64-0.29-9.902.92.972.53111620
17345658002.93-0.3-9.293.253.272.8857422
17344794003.23-0.21-6.103.433.443.1935178
17343930003.4400.003.453.563.337758
17343066003.440.061.783.393.453.327848
17342202003.38-0.17-4.793.553.63.3135550
17341338003.55-0.11-3.013.683.713.4782964
17340474003.66-0.09-2.403.733.873.54162406
17339610003.750.6119.433.143.913.03167105
17338746003.14-0.12-3.683.263.412.9350863
17337882003.26-0.62-15.983.873.892.79129040
17337018003.880.123.193.753.93.6668098
17336154003.76-0.07-1.833.813.913.6987492
17335290003.830.226.093.643.5881940
17334426003.610.051.403.553.763.39156959
17333562003.560.267.883.283.653.25232430
17332698003.30.258.203.043.322.96194699
17331834003.050.041.333.013.122.82118768
17330970003.010.082.732.933.082.8781692
17330106002.930.113.902.82.992.7987685
17329242002.820.082.922.742.912.6889552
17328378002.74-0.04-1.442.772.792.63235431
17327514002.780.259.882.512.92.49159183
17326650002.53-0.04-1.562.572.652.3929882
17325786002.57-0.01-0.392.572.752.52112262
17324922002.580.062.382.512.622.3869593
17324058002.520.093.702.432.572.3991179
17323194002.43-0.02-0.822.462.62.3391558
17322330002.450.2712.392.172.462.13107293

最近閲覧した銘柄

Delayed Upgrade Clock