AztecAZTEC

US$ 0.01422

0.00052

(

3.80%

)

公式リンク

ウェブサイト

情報

ランク 673

ethereum

カテゴリー:

入札

US$ 0.01418

取引所

COINBASE

要求

US$ 0.0142

最終取引時間

04:34:26

取引量 (24 時間)

$ 7,429

最終取引サイズ

1,000.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.01422

完全希薄化時価総額

US$ 147,177,000

開始日

日数範囲 0.01369-0.01427

52 週間範囲 0.01234-0.0393

流通量"供給 10,350,000,000 / 10,350,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Coinbase	4565185	0.01351	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783573207	USD	US$ 61,675.00	AZTEC/USD	/crypto/Aztec-AZTEC	1	/crypto/Aztec-AZTEC	36.4452401247	24 時間s 前
Gate	4548377	0.013525	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783573207	USDT	$ 61,516.00	AZTEC/USDT	/crypto/Aztec-AZTEC	2	/crypto/Aztec-AZTEC	36.3110568231	24 時間s 前
Upbit	1211555.34464	20.15	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783573207	KRW	KRW 24,412,840.00	AZTEC/KRW	/crypto/Aztec-AZTEC	3	/crypto/Aztec-AZTEC	9.67220944161	24 時間s 前
Kraken	877985.334	0.013505	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783573207	USD	US$ 11,857.00	AZTEC/USD	/crypto/Aztec-AZTEC	4	/crypto/Aztec-AZTEC	7.00922006964	24 時間s 前
Bithumb	704871.313966	19.925	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783573207	KRW	KRW 14,044,560.00	AZTEC/KRW	/crypto/Aztec-AZTEC	5	/crypto/Aztec-AZTEC	5.62719896226	24 時間s 前
KuCoin	479351.1	0.01353	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783573207	USDT	$ 6,485.00	AZTEC/USDT	/crypto/Aztec-AZTEC	6	/crypto/Aztec-AZTEC	3.82680350162	24 時間s 前
Bitvavo	126573.18396	0.011834	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783573207	EUR	€ 1,497.00	AZTEC/EUR	/crypto/Aztec-AZTEC	7	/crypto/Aztec-AZTEC	1.01047166386	24 時間s 前
Kraken	12250.5	0.011825	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783573207	EUR	€ 144.00	AZTEC/EUR	/crypto/Aztec-AZTEC	8	/crypto/Aztec-AZTEC	0.0977994131997	24 時間s 前
HitBTC	0	0.013524	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783573207	USDT	$ 0.00000000	AZTEC/USDT	/crypto/Aztec-AZTEC	9	/crypto/Aztec-AZTEC	0	24 時間s 前
Upbit	0	0.02309	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783573207	USDT	$ 0.00000000	AZTEC/USDT	/crypto/Aztec-AZTEC	10	/crypto/Aztec-AZTEC	0	24 時間s 前
Upbit	0	2.7E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783573207	BTC	BTC 0.00000000	AZTEC/BTC	/crypto/Aztec-AZTEC	11	/crypto/Aztec-AZTEC	0	24 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01407	0.00015	1.06609808102	0.01326	0.01503	921449.857143	CX
4	0.01577	-0.00155	-9.82878883957	0.01234	0.01837	2630929.1401	CX
12	0.02298	-0.00876	-38.1201044386	0.01234	0.02845	4490813.84206	CX
26	0.02201	-0.00779	-35.3930031804	0.01234	0.0393	7396941.41724	CX
52	0.02201	-0.00779	-35.3930031804	0.01234	0.0393	7396941.41724	CX
156	0.02201	-0.00779	-35.3930031804	0.01234	0.0393	7396941.41724	CX
260	0.02201	-0.00779	-35.3930031804	0.01234	0.0393	7396941.41724	CX

Aztec is the leading privacy-first Layer 2 on Ethereum, empowering developers to build applications that protect user privacy. Backed by a $100M Series B led by a16z, Aztec is led by a team of world-class cryptographers who invented the standard for trustless client-side proving—making privacy-pre... Aztec is the leading privacy-first Layer 2 on Ethereum, empowering developers to build applications that protect user privacy. Backed by a $100M Series B led by a16z, Aztec is led by a team of world-class cryptographers who invented the standard for trustless client-side proving—making privacy-preserving apps possible. In a landscape where speed and novelty rarely translate into durable moats, Aztec’s sustained traction, deep institutional adoption, and growing ecosystem around privacy-preserving cryptography validate that its work has broken through the “flock,” proving privacy isn’t a feature race but a foundational technology trusted to underpin real, long-term financial infrastructure. 1. Pioneers of Privacy in Web3 Aztec's team developed PLONK in 2019, a SNARK-based proving system that is computationally inexpensive and only requires one universal trusted setup. PLONK was a big breakthrough, not just for Aztec, but for the wider blockchain community. Today, PLONK has been implemented and extended by teams like zkSync, Polygon, Mina, and more. There is even an entire category of proving systems called PLONKish that all derive from the original 2019 paper. The foundational cryptography behind modern privacy infrastructure was built by the Aztec team. 2. Noir: The Universal ZK Programming Language The Aztec Labs team developed Noir, a Rust-like programming language for writing zero-knowledge circuits that make privacy technology accessible to mainstream developers. With 500+ GitHub projects and recognition as Electric Capital’s top 5 fastest-growing developer ecosystems, Noir is becoming the standard for zk development and is used today by projects across Solana, Stellar, Starkware, and World. 3. Drawing Institutional Attention Across Tradfi, Stablecoins, and Real-World Assets JP Morgan was an early institutional tester of Aztec’s technology, with its Quorum blockchain team actively evaluating and experimenting with Aztec as part of its effort to industrialize privacy-preserving cryptography for regulated financial use cases back in 2019. The Taurus confidential token standard was built on Aztec’s technology and adopted by a leading institutional infrastructure provider. This proves that Aztec is not just a research project, but a credible, production-ready platform and a foundational player in the privacy-preserving financial infrastructure stack. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783641000	0.0137	0.0001	0.74	0.01356	0.01381	0.01326	1779621
1783554600	0.0136	-0.00059	-4.16	0.01412	0.01426	0.01345	670833
1783468200	0.01419	-0.00057	-3.86	0.01473	0.01473	0.01406	974564
1783381800	0.01476	0.00036	2.50	0.01441	0.01503	0.01367	743633
1783295400	0.0144	-0.00014	-0.96	0.01454	0.01459	0.0141	647222
1783209000	0.01454	1.0E-5	0.07	0.01452	0.0149	0.01426	426543
1783122600	0.01453	0.00045	3.20	0.01407	0.0146	0.01402	1207733
1783036200	0.01408	0.00106	8.14	0.013	0.01435	0.01291	2055310
1782949800	0.01302	0.00018	1.40	0.01284	0.01341	0.01246	1359905
1782863400	0.01284	-0.00016	-1.23	0.013	0.01365	0.01234	2369354
1782777000	0.013	0	0.00	0.013	0.01332	0.01244	1750575
1782690600	0.013	2.0E-5	0.15	0.01298	0.0132	0.01266	960966
1782604200	0.01298	-0.00032	-2.41	0.0133	0.0134	0.01285	896915
1782517800	0.0133	0	0.00	0.0133	0.0135	0.01277	679332
1782431400	0.0133	-0.00049	-3.55	0.01378	0.01406	0.0126	2420240
1782345000	0.01379	-0.00059	-4.10	0.01438	0.01484	0.01314	2360809
1782258600	0.01438	-0.00073	-4.83	0.0151	0.01531	0.0141	1518322
1782172200	0.01511	0.00013	0.87	0.01498	0.01596	0.01498	1200974
1782085800	0.01498	-0.00041	-2.66	0.01539	0.01567	0.01496	2461360
1781999400	0.01539	0.00042	2.81	0.015	0.01551	0.01473	3233817
1781913000	0.01497	-0.00017	-1.12	0.01519	0.01527	0.01468	2975914
1781826600	0.01514	-0.00112	-6.89	0.01626	0.01642	0.01497	4413819
1781740200	0.01626	-0.00039	-2.34	0.01666	0.01666	0.01583	2046278
1781653800	0.01665	-4.0E-5	-0.24	0.01673	0.01714	0.01625	3993610
1781567400	0.01669	-0.00117	-6.55	0.01789	0.01808	0.01658	5796592
1781481000	0.01786	0.00136	8.24	0.01649	0.01837	0.01581	8916590
1781394600	0.0165	0.00039	2.42	0.01615	0.01738	0.01578	9209375
1781308200	0.01611	0.00031	1.96	0.01577	0.01646	0.01541	6595809
1781221800	0.0158	0.00033	2.13	0.01479	0.01608	0.01479	9421856
1781135400	0.01547	0.00022	1.44	0.01527	0.0157	0.01484	5819170
1781049000	0.01525	-0.00057	-3.60	0.01595	0.01595	0.01481	7415872
1780962600	0.01582	-0.0003	-1.86	0.01607	0.01643	0.01544	5368365
1780876200	0.01612	0.00039	2.48	0.01573	0.0168	0.0154	7706372
1780789800	0.01573	-0.00022	-1.38	0.01624	0.01653	0.01495	7457256
1780703400	0.01595	-0.00239	-13.03	0.01843	0.01863	0.01516	12441197
1780617000	0.01834	-0.0037	-16.79	0.02204	0.02214	0.0182	13820775
1780530600	0.02204	0.00077	3.62	0.02127	0.02418	0.02119	8072780
1780444200	0.02127	-0.00066	-3.01	0.02184	0.02373	0.02074	4349448
1780357800	0.02193	-0.00156	-6.64	0.02343	0.02369	0.02114	3745203
1780271400	0.02349	2.0E-5	0.09	0.02347	0.02381	0.02245	1280879
1780185000	0.02347	0.00043	1.87	0.0231	0.02467	0.02261	2920247
1780098600	0.02304	-0.00131	-5.38	0.02449	0.02514	0.02224	6251785
1780012200	0.02435	-0.00078	-3.10	0.02513	0.02513	0.02123	9694302
1779925800	0.02513	-0.00134	-5.06	0.02638	0.02775	0.02456	8553764
1779839400	0.02647	0.00309	13.22	0.02351	0.02845	0.02297	23735169
1779753000	0.02338	0.00265	12.78	0.0207	0.02481	0.02053	8604455
1779666600	0.02073	-0.00029	-1.38	0.02101	0.02131	0.02008	1348433
1779580200	0.02102	0	0.00	0.02112	0.02143	0.01984	2028215
1779493800	0.02102	-0.00175	-7.69	0.02275	0.02291	0.02095	3141651
1779407400	0.02277	0.00342	17.67	0.01935	0.02322	0.01935	9635305
1779321000	0.01935	-4.0E-5	-0.21	0.01935	0.01935	0.01935	0
1779234600	0.01939	-0.00087	-4.29	0.02028	0.02042	0.01927	1212546
1779148200	0.02026	-4.0E-5	-0.20	0.02037	0.02087	0.01952	2084923
1779061800	0.0203	-0.00046	-2.22	0.02076	0.02159	0.01997	992701
1778975400	0.02076	-0.00028	-1.33	0.02092	0.02176	0.02007	3137714
1778889000	0.02104	-0.00228	-9.78	0.02349	0.02458	0.02097	6361350
1778802600	0.02332	0.00117	5.28	0.02222	0.02456	0.02148	5215831
1778716200	0.02215	-0.00098	-4.24	0.02332	0.02657	0.02203	16910811
1778629800	0.02313	-0.00123	-5.05	0.02426	0.02475	0.02191	5261699
1778543400	0.02436	-4.0E-5	-0.16	0.02431	0.02472	0.02327	3080237
1778457000	0.0244	0.00088	3.74	0.02354	0.02594	0.023	5094441
1778370600	0.02352	-0.00189	-7.44	0.02517	0.02647	0.0235	6415106
1778284200	0.02541	0.00251	10.96	0.02288	0.0263	0.02242	14334654
1778197800	0.0229	0.00132	6.12	0.02157	0.02326	0.02084	4240904
1778111400	0.02158	0.00115	5.63	0.02051	0.02177	0.02036	6362334
1778025000	0.02043	0.00041	2.05	0.02002	0.02085	0.01981	2155180
1777938600	0.02002	0.0003	1.52	0.01971	0.02047	0.01971	194989
1777852200	0.01972	-0.00047	-2.33	0.02019	0.02019	0.01972	633530
1777765800	0.02019	0.0003	1.51	0.01989	0.02026	0.01974	737732
1777679400	0.01989	0.00053	2.74	0.01939	0.02023	0.01939	1118380
1777593000	0.01936	1.0E-5	0.05	0.01935	0.01996	0.01927	1856722
1777506600	0.01935	-0.00089	-4.40	0.02028	0.02102	0.01881	2249570
1777420200	0.02024	-0.00037	-1.80	0.02069	0.02078	0.02016	1951639
1777333800	0.02061	-0.00148	-6.70	0.02199	0.0225	0.01998	2918608
1777247400	0.02209	0.00036	1.66	0.02187	0.02244	0.02142	2356047
1777161000	0.02173	-0.0014	-6.05	0.02316	0.02345	0.02147	1960149
1777074600	0.02313	0.00122	5.57	0.02191	0.02382	0.02183	5475566
1776988200	0.02191	-0.00034	-1.53	0.02225	0.02229	0.02148	2930399
1776901800	0.02225	-0.00016	-0.71	0.02238	0.02332	0.02222	3737700
1776815400	0.02241	0.00059	2.70	0.02188	0.02241	0.02105	2366398
1776729000	0.02182	0.00067	3.17	0.02116	0.02244	0.02109	2847083
1776642600	0.02115	-0.00131	-5.83	0.02238	0.02264	0.02095	3736315
1776556200	0.02246	-0.00076	-3.27	0.02329	0.02489	0.02226	11131200
1776469800	0.02322	0.0003	1.31	0.02298	0.024	0.02244	9687389
1776383400	0.02292	0.00019	0.84	0.02273	0.02342	0.0216	7296993
1776297000	0.02273	0.00137	6.41	0.02139	0.0232	0.02103	8110751
1776210600	0.02136	-0.00035	-1.61	0.0217	0.02334	0.02089	22680757
1776124200	0.02171	0.00168	8.39	0.02003	0.02187	0.02002	6110421
1776037800	0.02003	-0.00147	-6.84	0.0215	0.02158	0.01985	1193176
1775951400	0.0215	0.00015	0.70	0.02145	0.02196	0.02084	3342870
1775865000	0.02135	0.00148	7.45	0.01984	0.02184	0.01975	11162053